Mackenzie All Equity Allocation ETF【MEQT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	33.66	0.68	2.06	33.299999	33.7	33.259999	3376
1781127600	32.979999	-0.36	-1.08	33.33	33.36	32.96	10854
1781041200	33.34	-0.11	-0.33	33.6	33.62	32.909999	11821
1780954800	33.45	0.11	0.33	33.62	33.62	33.45	5441
1780695600	33.34	-0.89	-2.60	33.74	33.74	33.25	10072
1780609200	34.23	0.23	0.68	34.06	34.27	34.06	1089
1780522800	34	-0.2	-0.58	34.03	34.06	34	1594
1780436400	34.2	0.2	0.59	34.16	34.2	34.11	7709
1780350000	34	0.16	0.47	33.78	34.05	33.78	7743
1780090800	33.84	0.15	0.45	33.86	33.86	33.79	11812
1780004400	33.69	0.04	0.12	33.72	33.74	33.69	1700
1779918000	33.65	-0.05	-0.15	33.84	33.84	33.61	8009
1779831600	33.7	-0.12	-0.35	33.74	33.75	33.66	3560
1779745200	33.82	0.44	1.32	33.83	33.86	33.72	1163
1779486000	33.38	0.12	0.36	33.479999	33.509999	33.38	829
1779399600	33.259999	0.21	0.64	33.08	33.299999	33.049999	7407
1779313200	33.049999	0.41	1.26	32.85	33.08	32.85	4200
1779226800	32.64	-0.18	-0.55	32.61	32.77	32.61	934
1778881200	32.82	-0.46	-1.38	33.04	33.04	32.82	1260
1778794800	33.28	0.18	0.54	33.189999	33.34	33.189999	6701
1778708400	33.1	0.12	0.36	33.06	33.1	32.99	2210
1778622000	32.979999	-0.01	-0.03	33	33	32.83	8310
1778535600	32.99	0.04	0.12	32.92	33.049999	32.92	830
1778276400	32.95	0.34	1.04	32.95	32.97	32.909999	4617
1778190000	32.61	-0.23	-0.70	32.67	32.67	32.61	318
1778103600	32.84	0.57	1.77	32.729999	32.84	32.729999	1553
1778017200	32.27	0.26	0.81	32.27	32.299999	32.27	502
1777930800	32.009999	-0.2	-0.62	32.24	32.24	32	1381
1777671600	32.21	0.04	0.12	32.22	32.22	32.21	300
1777585200	32.17	0.38	1.20	31.99	32.17	31.9	503
1777498800	31.79	-0.14	-0.44	31.81	31.81	31.79	1090
1777412400	31.93	-0.11	-0.34	31.95	31.97	31.92	3942
1777326000	32.04	-0.06	-0.19	31.99	32.06	31.95	11000
1777066800	32.1	0.14	0.44	32.049999	32.1	32.049999	764
1776980400	31.96	-0.12	-0.37	32.1	32.13	31.91	4198
1776894000	32.08	0.25	0.79	32.06	32.08	32.06	567
1776807600	31.83	-0.35	-1.09	32	32.02	31.83	2114
1776721200	32.18	-0.16	-0.49	32.17	32.189999	32.17	252
1776462000	32.34	0.35	1.09	32.259999	32.409999	32.24	6806
1776375600	31.99	-0.06	-0.19	32.02	32.07	31.96	3604
1776289200	32.049999	0.06	0.19	32.03	32.049999	31.99	3211
1776202800	31.99	0.3	0.95	31.81	31.99	31.81	616
1776116400	31.69	0.19	0.60	31.69	31.69	31.69	71
1775857200	31.5	0.07	0.22	31.66	31.66	31.5	1661
1775770800	31.43	0.01	0.03	31.33	31.5	31.23	7832
1775684400	31.42	0.72	2.35	31.35	31.49	31.33	5403
1775598000	30.7	-0.03	-0.10	30.61	30.7	30.52	3200
1775511600	30.73	0.13	0.42	30.75	30.75	30.73	144
1775166000	30.6	0.04	0.13	30.27	30.6	30.27	3197
1775079600	30.56	0.23	0.76	30.62	30.71	30.52	6589
1774993200	30.33	0.86	2.92	29.92	30.33	29.92	2203
1774906800	29.47	0.02	0.07	29.73	29.74	29.47	22101
1774647600	29.45	-0.28	-0.94	29.61	29.65	29.44	1307
1774561200	29.73	-0.49	-1.62	29.89	29.89	29.73	905
1774474800	30.22	0.34	1.14	30.27	30.27	30.2	3400
1774388400	29.88	-0.07	-0.23	29.77	29.97	29.77	836
1774302000	29.95	0.54	1.84	30.04	30.04	29.82	3211
1774042800	29.41	-0.67	-2.23	29.94	29.94	29.41	6096
1773956400	30.08	-0.15	-0.50	29.94	30.08	29.84	1491
1773870000	30.23	-0.44	-1.43	30.45	30.45	30.23	4800
1773783600	30.67	0.12	0.39	30.7	30.71	30.67	1700
1773697200	30.55	0.32	1.06	30.48	30.56	30.48	1277
1773438000	30.23	-0.09	-0.30	30.62	30.62	30.23	3499
1773351600	30.32	-0.42	-1.37	30.64	30.64	30.32	7945