Maxar Technologies Inc【MAXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	70.54	70.54	70.54	0	0	CS
4	0	0	70.54	70.54	70.54	0	0	CS
12	0	0	70.54	70.54	70.54	0	0	CS
26	0	0	70.54	70.54	70.54	0	0	CS
52	0	0	70.54	70.54	70.54	0	0	CS
156	0	0	70.54	70.54	70.54	0	0	CS
260	25.47	56.5120923009	45.07	72.25	24.13	30385	41.00512623	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783719600	70.54	70.54	70.54	70.54
1783633200	70.54	70.54	70.54	70.54
1783546800	70.54	70.54	70.54	70.54
1783460400	70.54	70.54	70.54	70.54
1783374000	70.54	70.54	70.54	70.54
1783114800	70.54	70.54	70.54	70.54
1783028400	70.54	70.54	70.54	70.54
1782855600	70.54	70.54	70.54	70.54
1782769200	70.54	70.54	70.54	70.54
1782510000	70.54	70.54	70.54	70.54
1782423600	70.54	70.54	70.54	70.54
1782337200	70.54	70.54	70.54	70.54
1782250800	70.54	70.54	70.54	70.54
1782164400	70.54	70.54	70.54	70.54
1781905200	70.54	70.54	70.54	70.54
1781818800	70.54	70.54	70.54	70.54
1781732400	70.54	70.54	70.54	70.54
1781646000	70.54	70.54	70.54	70.54
1781559600	70.54	70.54	70.54	70.54
1781300400	70.54	70.54	70.54	70.54
1781214000	70.54	70.54	70.54	70.54
1781127600	70.54	70.54	70.54	70.54
1781041200	70.54	70.54	70.54	70.54
1780954800	70.54	70.54	70.54	70.54
1780695600	70.54	70.54	70.54	70.54
1780609200	70.54	70.54	70.54	70.54
1780522800	70.54	70.54	70.54	70.54
1780436400	70.54	70.54	70.54	70.54
1780350000	70.54	70.54	70.54	70.54
1780090800	70.54	70.54	70.54	70.54
1780004400	70.54	70.54	70.54	70.54
1779918000	70.54	70.54	70.54	70.54
1779831600	70.54	70.54	70.54	70.54
1779745200	70.54	70.54	70.54	70.54
1779486000	70.54	70.54	70.54	70.54
1779399600	70.54	70.54	70.54	70.54
1779313200	70.54	70.54	70.54	70.54
1779226800	70.54	70.54	70.54	70.54
1778881200	70.54	70.54	70.54	70.54
1778794800	70.54	70.54	70.54	70.54
1778708400	70.54	70.54	70.54	70.54
1778622000	70.54	70.54	70.54	70.54
1778535600	70.54	70.54	70.54	70.54
1778276400	70.54	70.54	70.54	70.54
1778190000	70.54	70.54	70.54	70.54
1778103600	70.54	70.54	70.54	70.54
1778017200	70.54	70.54	70.54	70.54
1777930800	70.54	70.54	70.54	70.54
1777671600	70.54	70.54	70.54	70.54
1777585200	70.54	70.54	70.54	70.54
1777498800	70.54	70.54	70.54	70.54
1777412400	70.54	70.54	70.54	70.54
1777326000	70.54	70.54	70.54	70.54
1777066800	70.54	70.54	70.54	70.54
1776980400	70.54	70.54	70.54	70.54
1776894000	70.54	70.54	70.54	70.54
1776807600	70.54	70.54	70.54	70.54
1776721200	70.54	70.54	70.54	70.54
1776462000	70.54	70.54	70.54	70.54
1776375600	70.54	70.54	70.54	70.54
1776289200	70.54	70.54	70.54	70.54
1776202800	70.54	70.54	70.54	70.54
1776116400	70.54	70.54	70.54	70.54