Leons Furniture Ltd【LNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	1.45894122551	23.99	24.76	23.9	24591	24.22260001	CS
4	-0.01	-0.041067761807	24.35	24.92	23.66	27713	24.19568115	CS
12	-2.18	-8.22021116139	26.52	27.01	23.66	24609	24.77495638	CS
26	-4.11	-14.446397188	28.45	29.86	23.66	23062	25.8223272	CS
52	-2.68	-9.9185788305	27.02	30.8	23.66	22534	27.30593507	CS
156	2.74	12.6851851852	21.6	30.8	16.46	18801	25.47465983	CS
260	2.14	9.63963963964	22.2	30.8	14.65	21338	23.01962468	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	24.34	0	0.00	24.34	24.34	24.34	0
1783460400	24.34	0.07	0.29	24.31	24.76	24.25	20056
1783374000	24.27	0.01	0.04	24.25	24.55	24.25	42587
1783114800	24.26	0.2	0.83	24.06	24.35	24.06	7176
1783028400	24.06	0.24	1.01	23.99	24.21	23.9	28546
1782855600	23.82	-0.08	-0.33	23.75	24.07	23.66	38157
1782769200	23.9	-0.2	-0.83	23.98	24.15	23.75	41400
1782510000	24.1	0.25	1.05	23.8	24.29	23.71	53033
1782423600	23.85	-0.23	-0.96	24.31	24.31	23.81	21825
1782337200	24.08	0.23	0.96	23.94	24.08	23.8	22018
1782250800	23.85	-0.36	-1.49	24	24.35	23.82	21866
1782164400	24.21	-0.14	-0.57	24.19	24.21	23.89	32726
1781905200	24.35	0.04	0.16	24.35	24.45	24.17	29268
1781818800	24.31	-0.19	-0.78	24.49	24.62	24.1	50538
1781732400	24.5	-0.07	-0.28	24.58	24.86	24.37	20842
1781646000	24.57	-0.25	-1.01	24.83	24.83	24.24	26958
1781559600	24.82	0.29	1.18	24.11	24.92	24.11	7542
1781300400	24.53	0.13	0.53	24.59	24.62	24.18	35382
1781214000	24.4	0.18	0.74	24.11	24.77	24.11	12620
1781127600	24.22	-0.32	-1.30	24.35	24.59	24.22	14003
1781041200	24.54	0.24	0.99	24.5	24.96	24.31	13234
1780954800	24.3	-0.32	-1.30	24.69	24.69	24.3	13039
1780695600	24.62	0.19	0.78	24.55	24.68	24.21	10474
1780609200	24.43	0.03	0.12	24.5	24.58	24.4	10727
1780522800	24.4	-0.44	-1.77	24.67	24.85	24.07	45785
1780436400	24.84	-0.07	-0.28	24.9	24.9	24.58	12082
1780350000	24.91	-0.17	-0.68	25.07	25.07	24.68	24196
1780090800	25.08	-0.07	-0.28	25.13	25.5	24.8	90992
1780004400	25.15	0.27	1.09	25	25.15	24.81	15955
1779918000	24.88	0.1	0.40	24.81	25.2	24.81	13085
1779831600	24.78	0.08	0.32	25.08	25.08	24.78	14735
1779745200	24.7	0.21	0.86	24.49	24.95	24.49	18856
1779486000	24.49	-0.05	-0.20	24.54	24.61	24.3	33054
1779399600	24.54	0.29	1.20	24.35	24.56	24.02	14723
1779313200	24.25	-0.12	-0.49	24.4	24.5	24.15	48418
1779226800	24.37	-0.02	-0.08	24.09	24.49	24.08	24426
1778881200	24.39	0.24	0.99	24.11	24.47	24	23419
1778794800	24.15	0.16	0.67	24	24.41	24	16019
1778708400	23.99	-0.8	-3.23	24.51	24.51	23.92	63094
1778622000	24.79	-0.29	-1.16	25.2	25.2	24.58	41258
1778535600	25.08	0.08	0.32	25.94	25.94	24.51	23952
1778276400	25	-0.25	-0.99	25.13	25.5	24.15	52526
1778190000	25.25	-0.67	-2.58	26.01	26.11	25.25	44323
1778103600	25.92	0.02	0.08	25.93	26.6	25.82	9283
1778017200	25.9	0.08	0.31	26	26.14	25.9	4387
1777930800	25.82	-0.68	-2.57	26.37	26.45	25.82	8406
1777671600	26.5	0.25	0.95	26.47	26.65	26.25	30491
1777585200	26.25	0.25	0.96	26.21	26.51	26.21	21282
1777498800	26	-0.26	-0.99	26.3	26.3	25.85	12176
1777412400	26.26	0.05	0.19	26.21	26.43	25.92	10367
1777326000	26.21	-0.72	-2.67	26.74	26.8	25.99	29450
1777066800	26.93	0.33	1.24	26.79	27.01	26.63	9987
1776980400	26.6	-0.02	-0.08	26.81	26.81	26.2	32526
1776894000	26.62	0.04	0.15	26.54	26.62	26.2	7142
1776807600	26.58	-0.01	-0.04	26.6	26.69	26.19	18264
1776721200	26.59	0.03	0.11	26.16	26.7	26.16	11762
1776462000	26.56	0.45	1.72	26.515	26.78	26.34	10249
1776375600	26.11	-0.8	-2.97	26.71	26.71	26.11	10179
1776289200	26.91	0.18	0.67	26.52	26.91	26.51	6435
1776202800	26.73	0.13	0.49	26.57	27.06	26.39	10100
1776116400	26.6	0.36	1.37	26.49	26.71	26.14	40580
1775857200	26.24	-0.43	-1.61	26.67	26.67	26.24	11823
1775770800	26.67	0.12	0.45	26.55	26.75	26.47	7726