Leons Furniture Ltd【LNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-1.80422264875	26.05	26.1	25.41	14296	25.66535542	CS
4	0.66	2.64847512039	24.92	26.37	23.8	20234	25.14359989	CS
12	-1.12	-4.19475655431	26.7	27.12	23.8	16772	25.6632268	CS
26	-1.25	-4.65896384644	26.83	30.64	23.8	23889	27.75917899	CS
52	5.1	24.90234375	20.48	30.64	20.18	20022	25.82124408	CS
156	1.49	6.18513906185	24.09	30.64	14.65	20645	20.9247818	CS
260	8.88	53.1736526946	16.7	30.64	10.25	20410	20.87334703	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572800	25.58	0.03	0.12	25.42	25.75	25.42	11120
1739486400	25.55	-0.11	-0.43	25.66	25.9	25.41	18746
1739400000	25.66	0.06	0.23	25.9	25.9	25.57	5912
1739313600	25.6	-0.28	-1.08	25.8	25.8	25.52	5762
1739227200	25.88	0.4	1.57	25.54	26.1	25.54	25453
1738968000	25.48	-0.48	-1.85	26.05	26.05	25.48	15606
1738881600	25.96	0.14	0.54	26	26.1	25.75	12692
1738795200	25.82	-0.1	-0.39	26.2	26.2	25.59	10054
1738708800	25.92	1.15	4.64	25	25.98	25	38982
1738622400	24.77	-1.21	-4.66	25.65	25.65	24.75	29642
1738363200	25.98	1.14	4.59	25	26.37	25	39840
1738276800	24.84	0.97	4.06	24.22	25	24	22601
1738190400	23.87	-0.43	-1.77	24.25	24.5	23.8	45223
1738104000	24.3	-0.32	-1.30	24.66	24.75	24.15	31070
1738017600	24.62	-0.33	-1.32	24.96	24.96	24.62	13963
1737758400	24.95	-0.05	-0.20	24.9	25	24.67	16216
1737672000	25	0	0.00	24.8	25	24.64	12979
1737585600	25	-0.13	-0.52	24.84	25.1	24.61	21001
1737499200	25.13	-0.38	-1.49	25.79	25.79	24.91	25424
1737412800	25.51	0.62	2.49	25.5	25.51	25.25	4517
1737153600	24.89	0.12	0.48	24.92	25.32	24.89	8996
1737067200	24.77	0.19	0.77	24.67	25.05	24.45	9601
1736980800	24.58	-0.11	-0.45	24.78	25.15	24.54	25160
1736894400	24.69	-0.26	-1.04	24.84	25.01	24.52	13764
1736808000	24.95	-0.25	-0.99	25.2	25.2	24.43	21922
1736548800	25.2	-0.1	-0.40	25.01	25.4	25.01	11335
1736462400	25.3	-0.05	-0.20	25.26	25.43	25.25	1949
1736376000	25.35	-0.52	-2.01	25.6	25.6	25.35	13719
1736289600	25.87	-0.18	-0.69	26.07	26.3	25.69	6715
1736203200	26.05	-0.34	-1.29	26.14	26.51	26	15517
1735944000	26.39	0.61	2.37	26.16	26.39	25.5	20305
1735857600	25.78	0	0.00	25.96	25.99	25.39	17732
1735684800	25.78	0.48	1.90	25.49	25.79	25.26	5587
1735598400	25.3	-0.26	-1.02	25.55	25.92	25.09	14399
1735339200	25.56	-0.44	-1.69	25.92	25.92	25.42	8977
1735069200	26	0.03	0.12	25.39	26	25.39	1555
1734993600	25.97	-0.26	-0.99	26.23	26.23	25.75	7451
1734734400	26.23	0.48	1.86	25.99	26.36	25.8	20264
1734648000	25.75	0.25	0.98	25.18	25.93	25.05	29756
1734561600	25.5	-0.55	-2.11	26.05	26.09	25.48	10454
1734475200	26.05	-0.29	-1.10	26.53	26.53	25.94	12282
1734388800	26.34	0.1	0.38	26.69	26.69	26.25	10775
1734129600	26.24	-0.21	-0.79	26.69	26.69	26.05	17511
1734043200	26.45	-0.05	-0.19	26.45	26.5	26.33	4463
1733956800	26.5	-0.05	-0.19	26.57	26.71	26.48	13068
1733870400	26.55	-0.05	-0.19	26.62	27	26.55	14385
1733784000	26.6	0.4	1.53	26.25	26.7	26.24	28424
1733524800	26.2	-0.2	-0.76	26.4	26.5	26.12	20267
1733438400	26.4	-0.1	-0.38	26.59	26.59	26.3	13901
1733352000	26.5	-0.2	-0.75	26.7	26.7	26.41	12449
1733265600	26.7	0	0.00	26.75	26.75	26.62	2316
1733179200	26.7	-0.42	-1.55	27.02	27.02	26.67	20809
1732920000	27.12	0.46	1.73	26.805	27.12	26.7	11527
1732833600	26.66	-0.15	-0.56	26.7	26.7	26.6	4070
1732747200	26.81	0.41	1.55	26.55	26.81	26.5	10612
1732660800	26.4	-0.3	-1.12	26.7	26.7	26.05	32427
1732574400	26.7	0.14	0.53	26.76	26.76	26.55	28913
1732315200	26.56	-0.22	-0.82	26.7	26.85	26.56	36959
1732228800	26.78	-0.27	-1.00	26.49	27.05	26.45	21860
1732142400	27.05	-0.11	-0.41	26.91	27.2	26.74	77873
1732056000	27.16	0.12	0.44	27.2	27.2	26.94	19772
1731969600	27.04	0.11	0.41	26.8	27.2	26.8	13665