Hamilton Healthcare YIELD MAXIMZER ETF【LMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	13.96	-0.13	-0.92	14.16	14.16	13.95	53275
1783460400	14.09	0.13	0.93	14.03	14.19	14.03	53766
1783374000	13.96	-0.17	-1.20	14.16	14.16	13.84	42631
1783114800	14.13	0.09	0.64	14.1	14.15	14.09	67325
1783028400	14.04	0.37	2.71	13.88	14.06	13.82	98174
1782855600	13.67	-0.3	-2.15	13.85	13.85	13.65	87661
1782769200	13.97	0	0.00	14.05	14.05	13.95	47954
1782510000	13.97	0.25	1.82	13.76	14	13.76	62120
1782423600	13.72	0.1	0.73	13.65	13.85	13.65	67812
1782337200	13.62	0.08	0.59	13.54	13.71	13.54	46954
1782250800	13.54	0.18	1.35	13.44	13.56	13.44	27520
1782164400	13.36	0.05	0.38	13.28	13.39	13.26	41444
1781905200	13.31	0.08	0.60	13.26	13.32	13.24	23547
1781818800	13.23	-0.07	-0.53	13.38	13.38	13.19	35209
1781732400	13.3	-0.08	-0.60	13.4	13.4	13.25	129171
1781646000	13.38	0.03	0.22	13.34	13.39	13.27	39497
1781559600	13.35	-0.04	-0.30	13.45	13.45	13.3	79196
1781300400	13.39	0.03	0.22	13.45	13.45	13.35	40825
1781214000	13.36	0.08	0.60	13.37	13.44	13.34	99372
1781127600	13.28	-0.11	-0.82	13.32	13.36	13.26	53969
1781041200	13.39	0.12	0.90	13.28	13.43	13.28	85918
1780954800	13.27	-0.03	-0.23	13.31	13.36	13.27	30739
1780695600	13.3	0.12	0.91	13.27	13.43	13.27	163045
1780609200	13.18	0.36	2.81	12.97	13.2	12.97	121413
1780522800	12.82	0.13	1.02	12.63	12.85	12.63	32213
1780436400	12.69	-0.1	-0.78	12.76	12.77	12.61	79573
1780350000	12.79	-0.12	-0.93	12.84	12.86	12.77	78283
1780090800	12.91	-0.24	-1.83	13	13.01	12.89	84677
1780004400	13.15	0.05	0.38	13.16	13.19	13.12	66424
1779918000	13.1	-0.03	-0.23	13.14	13.19	13.08	121136
1779831600	13.13	-0.22	-1.65	13.35	13.35	13.12	145623
1779745200	13.35	0.12	0.91	13.3	13.39	13.26	107918
1779486000	13.23	0.13	0.99	13.15	13.27	13.15	38202
1779399600	13.1	0.08	0.61	13	13.1	12.96	48557
1779313200	13.02	-0.05	-0.38	13.15	13.15	12.97	53906
1779226800	13.07	0.23	1.79	12.98	13.13	12.91	124722
1778881200	12.84	-0.1	-0.77	13	13	12.82	43943
1778794800	12.94	0.01	0.08	12.96	13.01	12.92	105544
1778708400	12.93	0.04	0.31	12.9	12.96	12.83	73059
1778622000	12.89	0.29	2.30	12.62	12.94	12.62	76151
1778535600	12.6	-0.08	-0.63	12.69	12.73	12.59	126872
1778276400	12.68	-0.07	-0.55	12.76	12.78	12.65	81811
1778190000	12.75	0.01	0.08	12.73	12.81	12.69	52648
1778103600	12.74	0.04	0.31	12.75	12.78	12.7	83247
1778017200	12.7	-0.01	-0.08	12.74	12.74	12.64	52931
1777930800	12.71	-0.05	-0.39	12.8	12.8	12.68	108272
1777671600	12.76	-0.17	-1.31	12.94	12.94	12.76	60628
1777585200	12.93	-0.06	-0.46	12.87	12.96	12.81	42714
1777498800	12.99	-0.06	-0.46	13.02	13.02	12.92	51813
1777412400	13.05	0.08	0.62	13.06	13.11	13.02	33066
1777326000	12.97	-0.09	-0.69	13.03	13.06	12.97	60529
1777066800	13.06	-0.17	-1.28	13.25	13.25	13.05	92060
1776980400	13.23	0.04	0.30	13.15	13.24	13.15	64530
1776894000	13.19	0.01	0.08	13.16	13.31	13.16	20472
1776807600	13.18	-0.1	-0.75	13.37	13.37	13.18	31118
1776721200	13.28	-0.17	-1.26	13.38	13.43	13.27	46799
1776462000	13.45	0.14	1.05	13.3	13.45	13.3	17778
1776375600	13.31	-0.11	-0.82	13.43	13.43	13.29	48990
1776289200	13.42	-0.12	-0.89	13.59	13.59	13.37	51674
1776202800	13.54	0.05	0.37	13.47	13.59	13.4	21126
1776116400	13.49	0.04	0.30	13.44	13.49	13.34	26913
1775857200	13.45	-0.12	-0.88	13.64	13.64	13.43	17304
1775770800	13.57	-0.05	-0.37	13.46	13.62	13.46	8367