Hamilton Healthcare YIELD MAXIMZER ETF【LMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	13.39	0	0.00	13.39	13.39	13.39	0
1781300400	13.39	0.03	0.22	13.45	13.45	13.35	40825
1781214000	13.36	0.08	0.60	13.37	13.44	13.34	99372
1781127600	13.28	-0.11	-0.82	13.32	13.36	13.26	53969
1781041200	13.39	0.12	0.90	13.28	13.43	13.28	85918
1780954800	13.27	-0.03	-0.23	13.31	13.36	13.27	30739
1780695600	13.3	0.12	0.91	13.27	13.43	13.27	163045
1780609200	13.18	0.36	2.81	12.97	13.2	12.97	121413
1780522800	12.82	0.13	1.02	12.63	12.85	12.63	32213
1780436400	12.69	-0.1	-0.78	12.76	12.77	12.61	79573
1780350000	12.79	-0.12	-0.93	12.84	12.86	12.77	78283
1780090800	12.91	-0.24	-1.83	13	13.01	12.89	84677
1780004400	13.15	0.05	0.38	13.16	13.19	13.12	66424
1779918000	13.1	-0.03	-0.23	13.14	13.19	13.08	121136
1779831600	13.13	-0.22	-1.65	13.35	13.35	13.12	145623
1779745200	13.35	0.12	0.91	13.3	13.39	13.26	107918
1779486000	13.23	0.13	0.99	13.15	13.27	13.15	38202
1779399600	13.1	0.08	0.61	13	13.1	12.96	48557
1779313200	13.02	-0.05	-0.38	13.15	13.15	12.97	53906
1779226800	13.07	0.23	1.79	12.98	13.13	12.91	124722
1778881200	12.84	-0.1	-0.77	13	13	12.82	43943
1778794800	12.94	0.01	0.08	12.96	13.01	12.92	105544
1778708400	12.93	0.04	0.31	12.9	12.96	12.83	73059
1778622000	12.89	0.29	2.30	12.62	12.94	12.62	76151
1778535600	12.6	-0.08	-0.63	12.69	12.73	12.59	126872
1778276400	12.68	-0.07	-0.55	12.76	12.78	12.65	81811
1778190000	12.75	0.01	0.08	12.73	12.81	12.69	52648
1778103600	12.74	0.04	0.31	12.75	12.78	12.7	83247
1778017200	12.7	-0.01	-0.08	12.74	12.74	12.64	52931
1777930800	12.71	-0.05	-0.39	12.8	12.8	12.68	108272
1777671600	12.76	-0.17	-1.31	12.94	12.94	12.76	60628
1777585200	12.93	-0.06	-0.46	12.87	12.96	12.81	42714
1777498800	12.99	-0.06	-0.46	13.02	13.02	12.92	51813
1777412400	13.05	0.08	0.62	13.06	13.11	13.02	33066
1777326000	12.97	-0.09	-0.69	13.03	13.06	12.97	60529
1777066800	13.06	-0.17	-1.28	13.25	13.25	13.05	92060
1776980400	13.23	0.04	0.30	13.15	13.24	13.15	64530
1776894000	13.19	0.01	0.08	13.16	13.31	13.16	20472
1776807600	13.18	-0.1	-0.75	13.37	13.37	13.18	31118
1776721200	13.28	-0.17	-1.26	13.38	13.43	13.27	46799
1776462000	13.45	0.14	1.05	13.3	13.45	13.3	17778
1776375600	13.31	-0.11	-0.82	13.43	13.43	13.29	48990
1776289200	13.42	-0.12	-0.89	13.59	13.59	13.37	51674
1776202800	13.54	0.05	0.37	13.47	13.59	13.4	21126
1776116400	13.49	0.04	0.30	13.44	13.49	13.34	26913
1775857200	13.45	-0.12	-0.88	13.64	13.64	13.43	17304
1775770800	13.57	-0.05	-0.37	13.46	13.62	13.46	8367
1775684400	13.62	0.21	1.57	13.5	13.62	13.5	17732
1775598000	13.41	-0.01	-0.07	13.46	13.46	13.35	21305
1775511600	13.42	-0.07	-0.52	13.5	13.5	13.4	7464
1775166000	13.49	-0.01	-0.07	13.46	13.55	13.44	9031
1775079600	13.5	0.06	0.45	13.53	13.55	13.45	23578
1774993200	13.44	0.04	0.30	13.4	13.45	13.31	25704
1774906800	13.4	0.05	0.37	13.53	13.53	13.38	40955
1774647600	13.35	-0.2	-1.48	13.56	13.56	13.35	11973
1774561200	13.55	0.02	0.15	13.44	13.62	13.44	24205
1774474800	13.53	0.16	1.20	13.51	13.54	13.5	12418
1774388400	13.37	0.05	0.38	13.36	13.41	13.24	28106
1774302000	13.32	0	0.00	13.35	13.42	13.31	27772
1774042800	13.32	-0.15	-1.11	13.4	13.42	13.27	23975
1773956400	13.47	-0.05	-0.37	13.5	13.55	13.42	38182
1773870000	13.52	-0.18	-1.31	13.73	13.73	13.5	36495
1773783600	13.7	-0.02	-0.15	13.79	13.8	13.7	8377
1773697200	13.72	0.06	0.44	13.71	13.72	13.66	9879