Invesco ESG Global Bond ETF【IWBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	17.47	-0.06	-0.34	17.49	17.49	17.47	1036
1781646000	17.53	0.07	0.40	17.56	17.56	17.53	2016
1781559600	17.46	0.02	0.11	17.46	17.46	17.46	1
1781300400	17.44	-0.04	-0.23	17.44	17.44	17.44	92
1781214000	17.48	0.07	0.40	17.38	17.48	17.38	383
1781127600	17.41	0	0.00	17.39	17.41	17.39	1028
1781041200	17.41	0.03	0.17	17.4	17.41	17.38	4900
1780954800	17.38	-0.03	-0.17	17.42	17.42	17.37	4800
1780695600	17.41	-0.04	-0.23	17.37	17.41	17.37	8300
1780609200	17.45	-0.02	-0.11	17.42	17.49	17.42	27801
1780522800	17.47	-0.01	-0.06	17.44	17.47	17.44	200
1780436400	17.48	0	0.00	17.48	17.48	17.48	2
1780350000	17.48	0.06	0.34	17.44	17.48	17.44	5603
1780090800	17.42	-0.06	-0.34	17.47	17.47	17.42	94003
1780004400	17.48	0	0.00	17.43	17.48	17.43	273
1779918000	17.48	0.03	0.17	17.53	17.53	17.48	1715
1779831600	17.45	-0.07	-0.40	17.44	17.46	17.43	2463
1779745200	17.52	0.1	0.57	17.48	17.56	17.48	662
1779486000	17.42	0.04	0.23	17.42	17.42	17.42	97
1779399600	17.38	-0.05	-0.29	17.35	17.38	17.35	723
1779313200	17.43	0.08	0.46	17.4	17.43	17.4	262
1779226800	17.35	-0.03	-0.17	17.35	17.35	17.35	5
1778881200	17.38	-0.08	-0.46	17.36	17.38	17.34	8010
1778794800	17.46	0.01	0.06	17.46	17.46	17.46	0
1778708400	17.45	0.02	0.11	17.45	17.45	17.45	0
1778622000	17.43	-0.04	-0.23	17.44	17.44	17.43	4001
1778535600	17.47	-0.07	-0.40	17.47	17.47	17.45	5000
1778276400	17.54	0.07	0.40	17.54	17.54	17.54	0
1778190000	17.47	-0.05	-0.29	17.44	17.47	17.44	470
1778103600	17.52	0.08	0.46	17.52	17.52	17.52	79
1778017200	17.44	0.03	0.17	17.44	17.44	17.44	0
1777930800	17.41	-0.03	-0.17	17.38	17.41	17.36	5067
1777671600	17.44	0.01	0.06	17.48	17.48	17.44	519
1777585200	17.43	0.06	0.35	17.43	17.43	17.43	0
1777498800	17.37	-0.12	-0.69	17.39	17.39	17.37	4916
1777412400	17.49	0	0.00	17.49	17.49	17.49	0
1777326000	17.49	-0.07	-0.40	17.49	17.49	17.49	0
1777066800	17.56	0.02	0.11	17.56	17.56	17.56	0
1776980400	17.54	0	0.00	17.54	17.54	17.54	0
1776894000	17.54	0.03	0.17	17.54	17.54	17.54	43
1776807600	17.51	-0.05	-0.28	17.51	17.51	17.5	2200
1776721200	17.56	0	0.00	17.56	17.56	17.56	0
1776462000	17.56	0.08	0.46	17.55	17.56	17.55	100
1776375600	17.48	0.02	0.11	17.48	17.48	17.48	100
1776289200	17.46	-0.02	-0.11	17.46	17.46	17.46	0
1776202800	17.48	0.06	0.34	17.48	17.48	17.48	50
1776116400	17.42	-0.03	-0.17	17.42	17.42	17.42	2075
1775857200	17.45	-0.01	-0.06	17.42	17.45	17.42	2000
1775770800	17.46	0.04	0.23	17.46	17.46	17.46	0
1775684400	17.42	0	0.00	17.45	17.45	17.4	6711
1775598000	17.42	-0.01	-0.06	17.36	17.42	17.36	5020
1775511600	17.43	0.01	0.06	17.43	17.43	17.43	62
1775166000	17.42	0.08	0.46	17.42	17.42	17.42	0
1775079600	17.34	-0.04	-0.23	17.34	17.34	17.34	0
1774993200	17.38	0.01	0.06	17.38	17.38	17.38	0
1774906800	17.37	-0.02	-0.12	17.37	17.37	17.37	0
1774647600	17.39	-0.03	-0.17	17.38	17.39	17.38	1300
1774561200	17.42	-0.1	-0.57	17.4	17.42	17.38	4000
1774474800	17.52	0.13	0.75	17.49	17.52	17.49	600
1774388400	17.39	-0.05	-0.29	17.38	17.39	17.38	2000
1774302000	17.44	0.08	0.46	17.42	17.44	17.41	1021
1774042800	17.36	-0.14	-0.80	17.53	17.53	17.36	6009
1773956400	17.5	0	0.00	17.5	17.5	17.5	62
1773870000	17.5	-0.05	-0.28	17.5	17.5	17.5	63