Isoenergy Ltd【ISO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.43	26.2835249042	13.05	16.89	12.74	304441	14.95954339	CS
4	2.23	15.649122807	14.25	18.45	12.74	186347	15.31103277	CS
12	2.31	16.3020465773	14.17	18.45	12.71	181714	15.62840618	CS
26	5.16	45.5830388693	11.32	18.45	10.76	244529	15.00242463	CS
52	6.65	67.6500508647	9.83	18.45	8.25	202304	13.67119752	CS
156	12.62	326.943005181	3.86	18.45	1.9	221813	8.37753523	CS
260	12.62	326.943005181	3.86	18.45	1.9	221813	8.37753523	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	16.03	0.18	1.14	15.74	16.34	15.56	392370
1781559600	15.85	1.52	10.61	15.24	16.03	15	494402
1781300400	14.33	0.6	4.37	14.17	14.5	13.78	170589
1781214000	13.73	0.72	5.53	13.17	13.88	13.15	213014
1781127600	13.01	-0.19	-1.44	13.05	13.6	12.74	251831
1781041200	13.2	-1.31	-9.03	14.7	14.88	12.95	185664
1780954800	14.51	0.33	2.33	15	15	14.51	124814
1780695600	14.18	-2.16	-13.22	15.84	15.84	14.11	330331
1780609200	16.34	0	0.00	16.489999	16.649999	15.68	148788
1780522800	16.34	-1.69	-9.37	17.85	18.13	16.16	215062
1780436400	18.03	1.03	6.06	16.99	18.45	16.98	310610
1780350000	17	0.93	5.79	15.76	17.14	15.6	138003
1780090800	16.07	-0.11	-0.68	15.99	16.29	15.34	108799
1780004400	16.18	0.66	4.25	15.52	16.219999	15.2	88717
1779918000	15.52	-0.26	-1.65	15.77	16.01	15.43	64302
1779831600	15.78	0.61	4.02	15.14	15.9	15.14	99354
1779745200	15.17	0.34	2.29	14.95	15.5	14.95	43836
1779486000	14.83	0.22	1.51	14.4	15	14.4	76577
1779399600	14.61	0.39	2.74	14.3	14.9	14.15	170090
1779313200	14.22	0.22	1.57	14.25	14.45	13.99	99790
1779226800	14	-1.47	-9.50	14.87	14.95	14	194407
1778881200	15.47	-0.99	-6.01	16.01	16.23	15.37	158914
1778794800	16.46	-0.36	-2.14	17.07	17.07	16.07	94186
1778708400	16.82	-0.47	-2.72	17.07	17.33	16.35	153110
1778622000	17.29	-0.8	-4.42	18	18	16.559999	223982
1778535600	18.09	1.45	8.71	16.64	18.44	16.64	404214
1778276400	16.64	-0.11	-0.66	16.77	16.87	16.42	125268
1778190000	16.75	-0.02	-0.12	16.87	17.6	16.48	211949
1778103600	16.77	1.27	8.19	15.68	16.78	15.33	207793
1778017200	15.5	-0.38	-2.39	16.07	16.45	15.25	166832
1777930800	15.88	0.35	2.25	15.49	16.07	15.49	153906
1777671600	15.53	-0.75	-4.61	16.29	16.29	15.08	209578
1777585200	16.28	1.27	8.46	15.26	16.3	15.26	116727
1777498800	15.01	-0.57	-3.66	15.51	15.51	14.89	136530
1777412400	15.58	-0.57	-3.53	15.35	15.86	15.2	99381
1777326000	16.149999	0.25	1.57	16	16.23	15.3	240124
1777066800	15.9	-0.79	-4.73	16.99	17.06	15.9	139809
1776980400	16.69	-0.64	-3.69	17.48	17.83	16.26	196994
1776894000	17.33	1.1	6.78	16.559999	17.48	16.379999	230404
1776807600	16.23	-0.46	-2.76	16.8	16.8	15.87	151706
1776721200	16.69	0.52	3.22	16.27	16.76	15.82	131575
1776462000	16.17	-0.66	-3.92	17	17.08	15.98	230664
1776375600	16.83	0.52	3.19	16.329999	16.84	16.3	219970
1776289200	16.309999	0.85	5.50	15.7	16.649999	15.5	306546
1776202800	15.46	0.18	1.18	15.36	15.74	15.18	190260
1776116400	15.28	0.43	2.90	14.74	15.33	14.14	110477
1775857200	14.85	-0.16	-1.07	15.05	15.41	14.83	105008
1775770800	15.01	0.33	2.25	14.78	15.2	14.49	80849
1775684400	14.68	0.37	2.59	15.39	15.8	14.53	114866
1775598000	14.31	-0.48	-3.25	14.97	14.97	14.15	80360
1775511600	14.79	0.15	1.02	14.76	14.95	14.1	113566
1775166000	14.64	-0.19	-1.28	14.36	14.91	14.08	109911
1775079600	14.83	0.09	0.61	14.77	15.72	14.6	185947
1774993200	14.74	1.69	12.95	13.35	14.8	13.35	501099
1774906800	13.05	-0.95	-6.79	14.47	14.47	12.71	179260
1774647600	14	0.15	1.08	13.62	14.28	13.6	121190
1774561200	13.85	-1.15	-7.67	14.36	14.83	13.84	127801
1774474800	15	1.07	7.68	14.17	15.45	14.17	287333
1774388400	13.93	0.25	1.83	13.66	14.03	13.42	179971
1774302000	13.68	0.42	3.17	13.06	13.92	13	247414
1774042800	13.26	-0.77	-5.49	14.13	14.17	13.03	2921990
1773956400	14.03	-2.08	-12.91	14.31	15.17	13.5	546244
1773870000	16.11	0.29	1.83	15.81	16.66	15.71	398148
1773783600	15.82	0.09	0.57	15.75	15.97	15.46	239543