IAMGOLD Corporation【IMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.3	20.9756097561	20.5	26.54	20.44	1939233	23.33693745	CS
4	2.18	9.63748894783	22.62	26.54	20.44	1604188	23.27612174	CS
12	-0.42	-1.66534496431	25.22	28.6	20.44	1647690	24.32239732	CS
26	2.44	10.9123434705	22.36	34.06	20.44	2086876	25.77208426	CS
52	14.64	144.094488189	10.16	34.06	9.26	2193455	20.18820596	CS
156	20.93	540.826873385	3.87	34.06	2.71	1695895	12.47666194	CS
260	20.53	480.796252927	4.27	34.06	1.27	1512558	9.41111896	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	24.8	-0.53	-2.09	25.21	26.54	24.73	2112792
1781646000	25.33	0.3	1.20	25.49	25.76	24.84	1854606
1781559600	25.03	1.8	7.75	24.91	25.8	24.84	1946041
1781300400	23.23	0.7	3.11	22.8	23.42	22.39	1970098
1781214000	22.53	1.84	8.89	20.76	22.54	20.76	1961907
1781127600	20.69	-0.84	-3.90	20.5	21.33	20.44	1963515
1781041200	21.53	-0.19	-0.87	22.1	22.3	20.7	1563422
1780954800	21.72	0.27	1.26	21.55	22.04	21.44	1841176
1780695600	21.45	-2.46	-10.29	23.12	23.23	21.42	1950760
1780609200	23.91	0.51	2.18	23.93	24.3	23.69	968305
1780522800	23.4	-0.81	-3.35	23.78	23.86	23.31	902737
1780436400	24.21	0.2	0.83	24.39	24.42	23.74	1248820
1780350000	24.01	-0.93	-3.73	24.34	24.41	23.28	1504241
1780090800	24.94	0.97	4.05	24.1	24.94	23.74	3350693
1780004400	23.97	1.04	4.54	22.92	24.45	22.52	1890450
1779918000	22.93	-0.94	-3.94	23.12	23.59	22.9	1601641
1779831600	23.87	-0.02	-0.08	23.35	23.94	23.29	808606
1779745200	23.89	1.08	4.73	23.29	23.89	23.24	691511
1779486000	22.81	-0.3	-1.30	23.12	23.3	22.58	1017652
1779399600	23.11	0.32	1.40	22.35	23.51	22.2	907734
1779313200	22.79	0.58	2.61	22.62	23.04	22.17	2139845
1779226800	22.21	-1.13	-4.84	23.07	23.11	22.08	1935316
1778881200	23.34	-2.04	-8.04	24.11	24.25	23.03	1473323
1778794800	25.38	-0.42	-1.63	25.85	25.85	25.02	1360447
1778708400	25.8	-0.32	-1.23	25.92	25.94	25.33	1135119
1778622000	26.12	0.15	0.58	25.56	26.3	24.76	1001368
1778535600	25.97	0.38	1.48	25.7	26.75	25.7	1483656
1778276400	25.59	0.57	2.28	25.57	25.86	25.22	2006370
1778190000	25.02	-0.21	-0.83	26	26.5	24.98	2603951
1778103600	25.23	3.07	13.85	24.15	25.92	24.04	2891273
1778017200	22.16	-0.06	-0.27	22.62	22.77	22.16	1290891
1777930800	22.22	-0.34	-1.51	22.37	22.68	22.02	1487141
1777671600	22.56	-0.3	-1.31	22.72	22.97	22.4	793054
1777585200	22.86	0.51	2.28	23.1	23.4	22.61	1405608
1777498800	22.35	-0.19	-0.84	22.15	22.48	21.95	1594143
1777412400	22.54	-0.82	-3.51	23.12	23.12	21.95	2163279
1777326000	23.36	-0.16	-0.68	23.27	23.39	22.8	1537733
1777066800	23.52	0.1	0.43	23.54	23.75	23.05	1455376
1776980400	23.42	-0.23	-0.97	23.27	23.84	22.62	1976036
1776894000	23.65	0.63	2.74	23.83	23.99	23.17	1805463
1776807600	23.02	-2.21	-8.76	24.89	25.11	22.91	4243979
1776721200	25.23	-1.14	-4.32	26.05	26.05	25.2	2287260
1776462000	26.37	0.48	1.85	26.71	27.07	26.11	2004760
1776375600	25.89	-0.9	-3.36	27.15	27.19	25.8	1288107
1776289200	26.79	-1.61	-5.67	28.23	28.23	26.71	1851707
1776202800	28.4	0.53	1.90	28.23	28.58	27.82	1339596
1776116400	27.87	0.18	0.65	27.25	27.96	27.15	1846210
1775857200	27.69	0.34	1.24	27.61	28.08	27.5	923009
1775770800	27.35	0.12	0.44	27.24	27.9	26.79	905335
1775684400	27.23	0.43	1.60	28.38	28.6	26.77	2004564
1775598000	26.8	0.41	1.55	26.48	26.84	25.57	1449592
1775511600	26.39	-0.2	-0.75	26.52	26.73	26.1	849827
1775166000	26.59	-0.77	-2.81	25.27	27.07	25.23	1446729
1775079600	27.36	1.2	4.59	27	28.05	26.61	1498319
1774993200	26.16	1.77	7.26	25.21	26.26	25.21	1843410
1774906800	24.39	-0.21	-0.85	25.25	25.39	24.15	1332757
1774647600	24.6	1.15	4.90	23.42	24.67	23.35	1434145
1774561200	23.45	-1.06	-4.32	23.58	24.88	23.38	1769085
1774474800	24.51	1.06	4.52	25.22	25.22	24.21	1764299
1774388400	23.45	0.37	1.60	22.85	23.6	22.3	1470911
1774302000	23.08	0.98	4.43	22.23	23.6	22.2	3065147
1774042800	22.1	-1.04	-4.49	23.49	23.49	21.65	11120612
1773956400	23.14	-1.39	-5.67	22.39	23.22	21.78	3648943
1773870000	24.53	-2.04	-7.68	25.4	25.41	24.38	2038934