ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IAMGOLD Corporation

IAMGOLD Corporation (IMG)

8.98
-0.30
(-3.23%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.33-3.544575725039.319.548.9620216639.23003383CS
41.2315.87096774197.759.687.6818488888.92344837CS
120.9712.10986267178.019.687.1915754448.24058175CS
262.3635.64954682786.629.686.0717173837.64672406CS
525.76178.8819875783.229.683.1816058346.4561344CS
1565.28142.7027027033.79.681.2712792354.47369511CS
2605.01126.1964735523.979.681.2714015104.40178225CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395728008.98-0.3-3.239.28999999.388.961706347
17394864009.28-0.14-1.499.59.519.261376951
17394000009.420.33.299.079.53999999.071959563
17393136009.1199999-0.11-1.199.11999999.389.022377746
17392272009.230.080.879.469.539.142153172
17389680009.15-0.09-0.979.319.36999999.092240881
17388816009.24-0.03-0.329.279.279.021032179
17387952009.270.151.649.249.359.142308491
17387088009.1199999-0.24-2.569.49.499.082587836
17386224009.360.323.549.099.689.062591916
17383632009.0399999-0.05-0.559.11999999.268.951956462
17382768009.090.465.338.889.138.754155128
17381904008.630.010.128.688.828.421433069
17381040008.61999990.44.878.288.668.261081055
17380176008.22-0.46-5.308.518.578.11999991609180
17377584008.680.354.208.468.728.411831351
17376720008.330.131.598.03999998.357.891617775
17375856008.2-0.08-0.978.48.478.171118962
17374992008.280.141.728.168.438.161311915
17374128008.140.050.628.018.148.01322237
17371536008.090.253.197.758.177.681911886
17370672007.840.192.487.777.977.771481204
17369808007.65-0.34-4.268.018.077.582417650
17368944007.990.11.277.888.147.493224914
17368080007.89-0.29-3.557.917.967.761878992
17365488008.18-0.09-1.098.358.388.131628581
17364624008.270.131.608.158.428.15965687
17363760008.140.253.177.958.167.861504288
17362896007.890.162.077.938.077.821439126
17362032007.73-0.23-2.897.958.037.631477356
17359440007.96-0.06-0.757.978.117.871451375
17358576008.020.597.947.578.087.571144395
17356848007.430.162.207.277.467.27950710
17355984007.27-0.19-2.557.377.377.191104164
17353392007.460.020.277.47.467.27700535
17350692007.44-0.02-0.277.547.547.36329449
17349936007.4600.007.377.57.35607928
17347344007.460.111.507.437.677.392817655
17346480007.35-0.01-0.147.317.457.271393404
17345616007.36-0.24-3.167.547.667.322741865
17344752007.60.020.267.457.637.391388146
17343888007.58-0.02-0.267.67.647.47987125
17341296007.6-0.31-3.927.817.867.551079121
17340432007.91-0.47-5.618.148.187.861488645
17339568008.380.45.0188.397.971735622
17338704007.980.121.537.938.057.88854027
17337840007.860.293.837.828.11999997.782895491
17335248007.57-0.25-3.207.837.847.471187894
17334384007.82-0.15-1.887.988.037.8669229
17333520007.97-0.09-1.128.018.17.911129093
17332656008.060.425.507.728.117.661756726
17331792007.64-0.08-1.047.747.777.56908951
17329200007.720.121.587.67.757.6717821
17328336007.60.040.537.597.657.58253300
17327472007.560.020.277.67.757.531595281
17326608007.540.060.807.477.557.421110982
17325744007.48-0.51-6.387.77.77.392417681
17323152007.990.040.508.018.027.871388154
17322288007.950.162.057.897.987.741326002
17321424007.790.070.917.727.887.66930233
17320560007.720.293.907.597.767.411715586
17319696007.430.476.757.27.567.182005928

IMG 財務

財務