ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
45.20
0.02
( 0.04% )
更新日時: 02:25:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.012.2855849739844.1945.4343.841148444.80138792CS
40045.246.914238989045.13900562CS
12-1.98-4.196693514247.1847.944234762945.85087637CS
266.8417.831074035538.3647.9437.9730618244.05898281CS
5210.1628.9954337935.0447.9432.9528348440.49624902CS
1560.511.1411948981944.6947.9430.3427874339.18259304CS
2606.4816.735537190138.7251.6820.9630239238.47357724CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991840045.180.230.5144.9245.4344.68400178
173957280044.950.481.0844.6345.1644.29417660
173948640044.47-0.13-0.2944.7645.0744.4360097
173940000044.60.320.7244.1944.6943.8468001
173931360044.28-0.35-0.7844.444.4744.04414886
173922720044.630.230.5244.544.9944.35348217
173896800044.4-0.26-0.5845.4845.4844.05444697
173888160044.660.110.2544.7744.8144.44242863
173879520044.55-0.14-0.3144.7244.8544.16246034
173870880044.690.320.7244.3645.2444.12830228
173862240044.37-2.26-4.8542.0844.7642591116
173836320046.63-0.05-0.1146.6146.7946.23583015
173827680046.680.190.4146.8846.9146.35267848
173819040046.490.290.6346.3846.7546.32180698
173810400046.20.30.6545.8446.2945.77250784
173801760045.9-0.12-0.2645.6946.0545.61502348
173775840046.020.350.7745.6146.1745.48237205
173767200045.670.581.2945.1145.845.11264754
173758560045.090.030.0745.245.244.57357279
173749920045.060.140.3144.9345.3244.72324263
173741280044.920.110.2544.9445.2444.7490969
173715360044.81-0.18-0.4045.0245.3944.73258212
173706720044.990.280.6344.7245.1544.65216429
173698080044.711.112.5544.0344.8144.03221643
173689440043.60.120.2843.3643.6943.28377850
173680800043.48-0.76-1.7244.0844.0943.33427492
173654880044.24-1.25-2.7545.2645.2644.21344900
173646240045.490.060.1345.0445.5945.0471458
173637600045.430.92.0244.4945.5144.37214018
173628960044.53-1.2-2.6245.0545.4444.37463558
173620320045.73-0.44-0.9546.2446.2545.64370846
173594400046.170.250.5445.9246.3445.92176632
173585760045.920.010.0245.9546.1845.71155049
173568480045.91-0.34-0.7445.7646.0945.76194031
173559840046.25-0.51-1.0946.646.6346.12164418
173533920046.760.320.6946.6746.8146.4367939
173506920046.440.020.0446.3346.6346.1757695
173499360046.420.170.3746.1646.4545.96291160
173473440046.25-0.17-0.3746.2146.7846.13622416
173464800046.420.91.9846.1746.5745.98373707
173456160045.52-1.1-2.3646.5946.6745.48506257
173447520046.62-0.18-0.3846.5746.6246.12547351
173438880046.8-0.8-1.6847.5847.8746.74494279
173412960047.60.030.0647.6247.6847.26362266
173404320047.57-0.27-0.5647.7147.8647.45242306
173395680047.840.250.5347.6747.9447.53498595
173387040047.59-0.05-0.1047.5647.7547.21399480
173378400047.640.471.0047.1947.6547.19590137
173352480047.17-0.51-1.0747.6847.8846.92397206
173343840047.680.190.4047.5247.7247.29406184
173335200047.490.210.4447.2547.546.93373948
173326560047.280.280.6046.6147.2946.61364437
173317920047-0.31-0.6647.4847.5746.91351651
173292000047.310.280.6047.1347.4246.88330777
173283360047.03-0.36-0.7647.3947.4746.98160008
173274720047.390.170.3647.1847.4146.96249775
173266080047.22-0.09-0.1947.1847.3246.85390324
173257440047.310.260.5547.2447.8347.24812275
173231520047.05-0.14-0.3047.2547.5246.87349911
173222880047.190.20.4346.7647.5846.76325747
173214240046.990.631.3646.3547.0546.17345306
173205600046.360.450.9845.846.6745.69437718

IGM 財務

財務