IGM Financial Inc【IGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.15	2.70202337564	79.57	84.4	79.15	440999	81.46622752	CS
4	3.36	4.28790199081	78.36	84.4	76.65	420439	79.66504933	CS
12	17.07	26.403712297	64.65	84.4	63.42	439052	74.38556929	CS
26	19.6	31.5518351578	62.12	84.4	58.92	461498	69.21380825	CS
52	38.59	89.4736842105	43.13	84.4	42.13	381235	62.02474089	CS
156	40.76	99.51171875	40.96	84.4	30.34	295773	49.60850378	CS
260	37.22	83.6404494382	44.5	84.4	30.34	304194	46.20419149	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	83.41	1.62	1.98	81.79	84.23	81.79	483842
1781646000	81.79	0.42	0.52	81.41	82.08	81.15	410581
1781559600	81.37	0.86	1.07	81	81.76	80.72	337982
1781300400	80.51	0.22	0.27	80.54	81.7	80.17	468616
1781214000	80.29	0.85	1.07	79.57	80.7	79.15	503973
1781127600	79.44	-1.88	-2.31	80.91	81.32	79.24	371468
1781041200	81.32	0.88	1.09	80.71	82.25	80.3	349865
1780954800	80.44	-0.64	-0.79	80.7	81.6	80.35	339605
1780695600	81.08	0.07	0.09	80	81.25	79.94	337282
1780609200	81.01	2.05	2.60	79	81.1	78.97	348494
1780522800	78.96	-1.21	-1.51	79.62	79.81	78.63	552432
1780436400	80.17	1.08	1.37	78.8	80.67	78.76	343181
1780350000	79.09	0.53	0.67	78.33	79.23	78.18	245916
1780090800	78.56	0.96	1.24	77.5	78.83	77.34	1072420
1780004400	77.6	-0.4	-0.51	77.89	78.12	77.02	397232
1779918000	78	-0.9	-1.14	78.72	79.51	77.7	309495
1779831600	78.9	0.27	0.34	77.78	79.29	77.78	518941
1779745200	78.63	1.19	1.54	77.54	78.68	77.54	118845
1779486000	77.44	0.65	0.85	77.03	77.92	76.69	470464
1779399600	76.79	-1.73	-2.20	78.36	79	76.65	428155
1779313200	78.52	1.05	1.36	77.25	78.87	77.25	275037
1779226800	77.47	-0.17	-0.22	77.12	78.06	77.12	337402
1778881200	77.64	-0.69	-0.88	77.52	78.01	75.96	419609
1778794800	78.33	1.53	1.99	77.09	78.43	77.09	266554
1778708400	76.8	-0.19	-0.25	76.93	77.39	76.33	258898
1778622000	76.99	-0.39	-0.50	77.57	77.6	76.29	274677
1778535600	77.38	0.24	0.31	77.08	77.7	75.97	522498
1778276400	77.14	1.23	1.62	75	77.54	72.94	312195
1778190000	75.91	-0.86	-1.12	76.81	77.29	75.35	480772
1778103600	76.77	0.48	0.63	76.79	77.26	75.94	320022
1778017200	76.29	0.69	0.91	76.25	77.42	76.03	397868
1777930800	75.6	-0.82	-1.07	76.14	76.86	75.6	398023
1777671600	76.42	0.69	0.91	75.79	76.77	75.45	391456
1777585200	75.73	2.5	3.41	72.97	75.79	72.97	751110
1777498800	73.23	0.02	0.03	73.07	74.28	72.79	427026
1777412400	73.21	-0.36	-0.49	73.6	73.88	72.92	301078
1777326000	73.57	-0.85	-1.14	74.18	74.45	73.35	522571
1777066800	74.42	0	0.00	74.27	74.61	73.95	712507
1776980400	74.42	0.87	1.18	73.5	74.78	73.5	480240
1776894000	73.55	0.33	0.45	73.89	74.26	73.33	226688
1776807600	73.22	-1.35	-1.81	74.56	74.92	73.13	344837
1776721200	74.57	0.38	0.51	73.87	74.78	73.87	351205
1776462000	74.19	1.2	1.64	73.64	74.74	73.46	329748
1776375600	72.99	0.04	0.05	72.99	73.73	72.86	561969
1776289200	72.95	0.42	0.58	72.67	73.32	72.22	372410
1776202800	72.53	1.84	2.60	70.57	72.75	70.57	400201
1776116400	70.69	1.42	2.05	68.87	70.77	68.44	410402
1775857200	69.27	0.21	0.30	69.31	69.42	68.19	455659
1775770800	69.06	0.8	1.17	68.44	69.15	68.01	405164
1775684400	68.26	1.15	1.71	68.8	69.54	68.19	345111
1775598000	67.11	-0.11	-0.16	66.93	67.82	66.599999	348689
1775511600	67.22	0.16	0.24	66.86	67.79	66.86	214718
1775166000	67.06	-0.18	-0.27	65.97	67.23	65.019999	327000
1775079600	67.24	0.96	1.45	66.879999	68.22	65.5	545311
1774993200	66.28	2.56	4.02	64.09	66.44	64.09	801450
1774906800	63.72	0.01	0.02	64.04	64.989999	63.42	1387928
1774647600	63.71	-1.39	-2.14	64.709999	65	63.47	596139
1774561200	65.099999	-0.02	-0.03	64.65	65.5	64.65	782049
1774474800	65.12	1.17	1.83	64.47	65.61	64.47	715016
1774388400	63.95	0.52	0.82	62.92	64.11	62.72	716288
1774302000	63.43	1.57	2.54	62.57	64.269999	62.57	384180
1774042800	61.86	-0.59	-0.94	62	62.47	61.56	2107645
1773956400	62.45	-1.7	-2.65	63.77	63.77	62.06	537106
1773870000	64.15	-0.61	-0.94	64.5	65.349999	64.099999	226645