IGM Financial Inc【IGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.24	6.6531234129	78.76	84.15	78.59	362577	80.35247561	CS
4	3.46	4.29600198659	80.54	84.4	75.38	486789	79.44268249	CS
12	10.36	14.0684410646	73.64	84.4	72.79	432048	77.96154312	CS
26	20.86	33.0376940133	63.14	84.4	58.92	474883	71.00914864	CS
52	41.38	97.0905678085	42.62	84.4	42.13	395712	64.07255633	CS
156	43.99	109.947513122	40.01	84.4	30.34	303139	50.65987629	CS
260	39.9	90.4761904762	44.1	84.4	30.34	307998	46.84606288	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	84	2.77	3.41	81.72	84.15	81.61	630040
1783633200	81.23	1.53	1.92	79.95	81.68	79.95	396277
1783546800	79.7	-0.28	-0.35	79.44	79.76	78.59	430103
1783460400	79.98	-0.99	-1.22	81.02	81.31	79.17	524012
1783374000	80.97	1.3	1.63	79.68	81.05	79.68	341315
1783114800	79.67	0.91	1.16	78.76	80.02	78.72	121176
1783028400	78.76	-0.42	-0.53	79.44	80.05	78.24	505882
1782855600	79.18	2.4	3.13	76.74	79.78	76.74	506033
1782769200	76.78	0.08	0.10	76.46	76.86	75.38	692403
1782510000	76.7	-0.55	-0.71	77.37	77.37	76.07	452677
1782423600	77.25	-0.33	-0.43	78.22	78.96	77.11	695062
1782337200	77.58	-1.1	-1.40	78.71	78.93	76.91	506961
1782250800	78.68	0.39	0.50	77.76	79.5	77.71	517231
1782164400	78.29	-2.24	-2.78	80.61	80.99	77.61	816773
1781905200	80.53	-1.19	-1.46	81.2	82.28	80.4	579431
1781818800	81.72	-1.69	-2.03	83.96	84.4	81.68	462627
1781732400	83.41	1.62	1.98	81.79	84.23	81.79	483842
1781646000	81.79	0.42	0.52	81.41	82.08	81.15	410581
1781559600	81.37	0.86	1.07	81	81.76	80.72	337982
1781300400	80.51	0.22	0.27	80.54	81.7	80.17	468616
1781214000	80.29	0.85	1.07	79.57	80.7	79.15	503973
1781127600	79.44	-1.88	-2.31	80.91	81.32	79.24	371468
1781041200	81.32	0.88	1.09	80.71	82.25	80.3	349865
1780954800	80.44	-0.64	-0.79	80.7	81.6	80.35	339605
1780695600	81.08	0.07	0.09	80	81.25	79.94	337282
1780609200	81.01	2.05	2.60	79	81.1	78.97	348494
1780522800	78.96	-1.21	-1.51	79.62	79.81	78.63	552432
1780436400	80.17	1.08	1.37	78.8	80.67	78.76	343181
1780350000	79.09	0.53	0.67	78.33	79.23	78.18	245916
1780090800	78.56	0.96	1.24	77.5	78.83	77.34	1072420
1780004400	77.6	-0.4	-0.51	77.89	78.12	77.02	397232
1779918000	78	-0.9	-1.14	78.72	79.51	77.7	309495
1779831600	78.9	0.27	0.34	77.78	79.29	77.78	518941
1779745200	78.63	1.19	1.54	77.54	78.68	77.54	118845
1779486000	77.44	0.65	0.85	77.03	77.92	76.69	470464
1779399600	76.79	-1.73	-2.20	78.36	79	76.65	428155
1779313200	78.52	1.05	1.36	77.25	78.87	77.25	275037
1779226800	77.47	-0.17	-0.22	77.12	78.06	77.12	337402
1778881200	77.64	-0.69	-0.88	77.52	78.01	75.96	419609
1778794800	78.33	1.53	1.99	77.09	78.43	77.09	266554
1778708400	76.8	-0.19	-0.25	76.93	77.39	76.33	258898
1778622000	76.99	-0.39	-0.50	77.57	77.6	76.29	274677
1778535600	77.38	0.24	0.31	77.08	77.7	75.97	522498
1778276400	77.14	1.23	1.62	75	77.54	72.94	312195
1778190000	75.91	-0.86	-1.12	76.81	77.29	75.35	480772
1778103600	76.77	0.48	0.63	76.79	77.26	75.94	320022
1778017200	76.29	0.69	0.91	76.25	77.42	76.03	397868
1777930800	75.6	-0.82	-1.07	76.14	76.86	75.6	398023
1777671600	76.42	0.69	0.91	75.79	76.77	75.45	391456
1777585200	75.73	2.5	3.41	72.97	75.79	72.97	751110
1777498800	73.23	0.02	0.03	73.07	74.28	72.79	427026
1777412400	73.21	-0.36	-0.49	73.6	73.88	72.92	301078
1777326000	73.57	-0.85	-1.14	74.18	74.45	73.35	522571
1777066800	74.42	0	0.00	74.27	74.61	73.95	712507
1776980400	74.42	0.87	1.18	73.5	74.78	73.5	480240
1776894000	73.55	0.33	0.45	73.89	74.26	73.33	226688
1776807600	73.22	-1.35	-1.81	74.56	74.92	73.13	344837
1776721200	74.57	0.38	0.51	73.87	74.78	73.87	351205
1776462000	74.19	1.2	1.64	73.64	74.74	73.46	329748
1776375600	72.99	0.04	0.05	72.99	73.73	72.86	561969
1776289200	72.95	0.42	0.58	72.67	73.32	72.22	372410
1776202800	72.53	1.84	2.60	70.57	72.75	70.57	400201
1776116400	70.69	1.42	2.05	68.87	70.77	68.44	410402