ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Interfor Corporation

Interfor Corporation (IFP)

17.89
0.25
( 1.42% )
更新日時: 02:17:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.3915.419354838715.518.3315.2227739916.53565552CS
40.080.44918585064617.8118.7815.2219558916.73117735CS
12-3.04-14.52460582920.9321.1915.2214807017.30441221CS
261.217.2541966426916.6821.4415.2214668318.37676777CS
52-1.94-9.7831568330819.8322.3615.2215853418.32055245CS
156-20.27-53.118448637338.1642.6915.2222858625.13165401CS
2601.9512.233375156815.9444.564.7531067924.43052734CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991840017.640.865.1316.62999918.3316.629999295969
173957280016.781.27.7016.5117.6116.29402081
173948640015.580.150.9715.3915.7915.22199534
173940000015.43-0.31-1.9715.515.5615.3212012
173931360015.74-0.12-0.7615.7915.9115.68276086
173922720015.860.110.7016.05999916.2715.73297052
173896800015.75-0.6-3.6716.3616.515.74377737
173888160016.35-0.23-1.3916.716.7616.239999152172
173879520016.579999-0.3-1.7816.7116.8116.48999992091
173870880016.880.160.9616.8417.1516.68108696
173862240016.719999-0.28-1.6515.8716.8515.81165818
173836320017-0.44-2.5216.9917.4616.96150564
173827680017.440.181.0417.3317.7717.33104810
173819040017.26-0.18-1.0317.417.717.06151880
173810400017.44-0.37-2.0817.7917.7917.3482632
173801760017.81-0.2-1.1117.871817.5787041
173775840018.01-0.39-2.1218.2118.4117.9797655
173767200018.40.372.0517.9918.7817.99282845
173758560018.030.010.0617.8118.0717.34179514
173749920018.02-0.04-0.2217.7618.3317.72133918
173741280018.060.140.7817.918.1217.6728084
173715360017.920.181.0117.7618.4717.76184145
173706720017.740.472.7217.1617.8317.01109836
173698080017.270.472.8017.0917.6816.96120749
173689440016.80.281.6916.7517.1816.6791530
173680800016.520.020.1216.37999916.64999916.2575105
173654880016.5-0.17-1.0216.5416.9516.25211042
173646240016.670.070.4216.55999916.8716.5165306
173637600016.6-0.74-4.2717.1917.1916.219999290238
173628960017.34-0.66-3.6718.318.4317.2798660
1736203200180.563.2117.5418.3317.39143848
173594400017.440.181.0417.417.6217.2695394
173585760017.260.472.8016.9817.3716.9788414
173568480016.790.513.1316.21999916.8516.21122970
173559840016.28-0.37-2.2216.5116.5415.91131225
173533920016.649999-0.23-1.361717.0216.5789602
173506920016.88-0.03-0.1816.7617.1716.7652211
173499360016.910.080.4816.8317.0316.6489757
173473440016.830.130.7816.617.0716.5218576
173464800016.7-0.52-3.0217.1517.3316.59202761
173456160017.22-0.48-2.7117.6717.8617.19183072
173447520017.7-0.1-0.5617.717.9117.61139465
173438880017.8-0.11-0.6117.9918.0517.72160444
173412960017.91-0.47-2.5618.2818.2817.86230425
173404320018.38-0.05-0.2718.1618.5518.16168222
173395680018.43-0.09-0.4918.5418.7418.3867757
173387040018.52-0.64-3.3419.1619.1618.49172987
173378400019.16-0.17-0.8819.2719.6919.0172996
173352480019.33-0.47-2.3719.9419.9419.27132132
173343840019.8-0.03-0.1519.720.1819.754455
173335200019.83-0.04-0.2020.0720.0719.4875525
173326560019.870.090.4619.9120.2519.598565
173317920019.78-0.62-3.0420.3220.3219.73130825
173292000020.4-0.27-1.3120.520.820.2172406
173283360020.670.331.6220.0120.9320.0167321
173274720020.34-0.61-2.9120.9321.1920.24105737
173266080020.95-0.11-0.5220.7721.2320.46243609
173257440021.061.899.8619.4421.0619.39676529
173231520019.17-0.08-0.4219.2519.2718.9493598
173222880019.250.180.9419.1619.4319.0492149
173214240019.07-0.05-0.2619.0119.2818.87103023
173205600019.12-0.57-2.8919.8819.8819.08105174

IFP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock