Global X S&P 500 CAD Hedged Index Corporate Class ETF【HSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	91.35	0.57	0.63	91.75	91.75	91.35	887
1781818800	90.78	0.98	1.09	90.51	90.85	90.51	996
1781732400	89.8	-1.19	-1.31	90.96	90.99	89.71	3778
1781646000	90.99	-0.36	-0.39	91.49	91.49	90.99	3484
1781559600	91.35	1.5	1.67	91.28	91.64	91.28	2992
1781300400	89.85	0.38	0.42	89.7	90.01	89.38	1485
1781214000	89.47	1.38	1.57	88.48	89.7	87.98	4581
1781127600	88.09	-1.21	-1.35	89.34	89.34	88.09	1228
1781041200	89.3	-0.35	-0.39	89.9	89.9	88.17	2079
1780954800	89.65	0.07	0.08	89.95	90.15	89.63	8281
1780695600	89.58	-2.26	-2.46	90.9	90.9	89.46	1928
1780609200	91.84	0.31	0.34	91.79	91.84	91.79	1800
1780522800	91.53	-0.6	-0.65	91.53	91.53	91.53	71
1780436400	92.13	0.15	0.16	92.07	92.13	92.07	334
1780350000	91.98	0.17	0.19	91.73	92.17	91.63	3358
1780090800	91.81	0.24	0.26	91.79	91.89	91.62	512
1780004400	91.57	0.49	0.54	91.28	91.57	91.28	393
1779918000	91.08	0.01	0.01	90.95	91.08	90.95	401
1779831600	91.07	-0.58	-0.63	91.2	91.2	91.05	783
1779745200	91.65	1.17	1.29	92.09	92.1	91.3	426
1779486000	90.48	0.36	0.40	90.8	90.8	90.48	1059
1779399600	90.12	0.18	0.20	89.43	90.2	89.43	849
1779313200	89.94	0.94	1.06	89.51	89.95	89.51	1041
1779226800	89	-0.74	-0.82	89.07	89.07	89	212
1778881200	89.74	-1.06	-1.17	90.02	90.1	89.74	986
1778794800	90.8	0.64	0.71	90.6	90.81	90.6	1563
1778708400	90.16	0.53	0.59	89.71	90.16	89.71	292
1778622000	89.63	-0.09	-0.10	89.58	89.63	89.22	1143
1778535600	89.72	0.18	0.20	89.54	89.72	89.54	6032
1778276400	89.54	0.73	0.82	89.53	89.54	89.39	269
1778190000	88.81	-0.4	-0.45	89.38	89.4	88.77	1223
1778103600	89.21	1.29	1.47	88.53	89.21	88.53	1858
1778017200	87.92	0.75	0.86	87.73	87.98	87.73	369
1777930800	87.17	-0.48	-0.55	87.56	87.72	87.17	2183
1777671600	87.65	0.25	0.29	87.98	87.98	87.65	350
1777585200	87.4	1.02	1.18	86.81	87.42	86.81	1711
1777498800	86.38	-0.12	-0.14	86.32	86.38	86.32	14735
1777412400	86.5	-0.44	-0.51	86.6	86.6	86.5	214
1777326000	86.94	0.15	0.17	86.75	86.94	86.7	755
1777066800	86.79	0.73	0.85	86.31	86.85	86.31	20546
1776980400	86.06	-0.38	-0.44	86.46	86.54	85.42	2279
1776894000	86.44	0.85	0.99	86.32	86.44	86.22	402
1776807600	85.59	-0.51	-0.59	86.23	86.23	85.59	4547
1776721200	86.1	-0.3	-0.35	86.09	86.1	86.02	806
1776462000	86.4	1.07	1.25	85.5	86.64	85.5	1338
1776375600	85.33	0.25	0.29	85.19	85.42	85.17	1688
1776289200	85.08	0.67	0.79	84.44	85.08	84.44	5870
1776202800	84.41	1.01	1.21	83.77	84.45	83.77	3613
1776116400	83.4	0.77	0.93	82.5	83.4	82.5	1830
1775857200	82.63	-0.14	-0.17	82.8	82.95	82.63	1789
1775770800	82.77	0.57	0.69	82.1	82.77	82.04	2210
1775684400	82.2	1.96	2.44	81.83	82.2	81.75	1805
1775598000	80.24	0.03	0.04	79.5	80.24	79.5	3323
1775511600	80.21	0.53	0.67	80	80.21	79.91	6266
1775166000	79.68	-0.13	-0.16	79.22	79.89	79.22	1978
1775079600	79.81	0.66	0.83	79.92	79.95	79.66	1406
1774993200	79.15	2.21	2.87	77.89	79.15	77.89	4274
1774906800	76.94	-0.21	-0.27	77.65	77.65	76.79	665
1774647600	77.15	-1.45	-1.84	78.33	78.33	77.15	2305
1774561200	78.6	-1.37	-1.71	79.48	79.48	78.6	273
1774474800	79.97	0.42	0.53	80.47	80.47	79.9	5427
1774388400	79.55	-0.43	-0.54	79.43	79.92	79.43	1006
1774302000	79.98	1.11	1.41	80.24	80.6	79.85	27642