Hot Features
プレミアム
Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH)
TSX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741128000 | 70.83 | -0.77 | -1.08 | 72.31 | 72.31 | 70.49 | 1197 |
| 1741041600 | 71.6 | -1.03 | -1.42 | 73.56 | 73.56 | 71.51 | 1481 |
| 1740782400 | 72.63 | 0.61 | 0.85 | 72.15 | 72.63 | 71.76 | 9750 |
| 1740696000 | 72.02 | -1.08 | -1.48 | 72.67 | 73.28 | 72.02 | 1117 |
| 1740609600 | 73.1 | -0.06 | -0.08 | 73.64 | 73.65 | 72.81 | 1441 |
| 1740523200 | 73.16 | -0.35 | -0.48 | 72.79 | 73.16 | 72.65 | 1130 |
| 1740436800 | 73.51 | -0.31 | -0.42 | 74 | 74 | 73.51 | 2430 |
| 1740177600 | 73.82 | -1.27 | -1.69 | 74.5 | 74.5 | 73.82 | 420 |
| 1740091200 | 75.09 | -0.28 | -0.37 | 74.77 | 75.09 | 74.77 | 821 |
| 1740004800 | 75.37 | 0.35 | 0.47 | 75.27 | 75.39 | 75.18 | 1455 |
| 1739918400 | 75.02 | -0.03 | -0.04 | 75.09 | 75.09 | 75.02 | 2548 |
| 1739572800 | 75.05 | 0.03 | 0.04 | 75.06 | 75.15 | 75.01 | 65700 |
| 1739486400 | 75.02 | 0.82 | 1.11 | 74.41 | 75.02 | 74.41 | 1260 |
| 1739400000 | 74.2 | -0.29 | -0.39 | 73.72 | 74.31 | 73.72 | 4221 |
| 1739313600 | 74.49 | 0.04 | 0.05 | 74.4 | 74.49 | 74.33 | 732 |
| 1739227200 | 74.45 | 0.44 | 0.59 | 74.47 | 74.5 | 74.45 | 401 |
| 1738968000 | 74.01 | -0.63 | -0.84 | 74.39 | 74.39 | 74.01 | 215 |
| 1738881600 | 74.64 | 0.32 | 0.43 | 74.58 | 74.64 | 74.45 | 1638 |
| 1738795200 | 74.32 | 0.24 | 0.32 | 73.89 | 74.32 | 73.89 | 867 |
| 1738708800 | 74.08 | 0.42 | 0.57 | 74.13 | 74.13 | 74.01 | 583 |
| 1738622400 | 73.66 | -0.41 | -0.55 | 73.27 | 73.74 | 73 | 1821 |
| 1738363200 | 74.07 | -0.45 | -0.60 | 74.92 | 74.92 | 74.07 | 11572 |
| 1738276800 | 74.52 | 0.44 | 0.59 | 74.5 | 74.55 | 74 | 5036 |
| 1738190400 | 74.08 | -0.41 | -0.55 | 74.28 | 74.31 | 73.92 | 1448 |
| 1738104000 | 74.49 | 0.74 | 1.00 | 74.51 | 74.51 | 74.49 | 400 |
| 1738017600 | 73.75 | -1.12 | -1.50 | 73.29 | 73.76 | 73.28 | 2521 |
| 1737758400 | 74.87 | -0.14 | -0.19 | 74.83 | 74.87 | 74.83 | 819 |
| 1737672000 | 75.01 | 0.26 | 0.35 | 74.62 | 75.01 | 74.62 | 753 |
| 1737585600 | 74.75 | 0.49 | 0.66 | 74.74 | 74.88 | 74.74 | 3246 |
| 1737499200 | 74.26 | -0.87 | -1.16 | 74.04 | 74.29 | 73.93 | 1802 |
| 1737412800 | 75.13 | 1.36 | 1.84 | 72.86 | 75.13 | 72.86 | 983 |
| 1737153600 | 73.77 | 0.76 | 1.04 | 73.75 | 73.79 | 73.75 | 3180 |
| 1737067200 | 73.01 | -0.05 | -0.07 | 73.25 | 73.25 | 72.94 | 5020 |
| 1736980800 | 73.06 | 1.34 | 1.87 | 72.78 | 73.15 | 72.78 | 1331 |
| 1736894400 | 71.72 | 0.08 | 0.11 | 71.97 | 71.97 | 71.72 | 927 |
| 1736808000 | 71.64 | 0.07 | 0.10 | 71.17 | 71.64 | 71.17 | 4535 |
| 1736548800 | 71.57 | -1.04 | -1.43 | 71.53 | 71.62 | 71.53 | 965 |
| 1736462400 | 72.61 | -0.06 | -0.08 | 72.19 | 72.61 | 72.19 | 101 |
| 1736376000 | 72.67 | 0.11 | 0.15 | 72.65 | 72.67 | 72.65 | 170 |
| 1736289600 | 72.56 | -0.77 | -1.05 | 73.11 | 73.11 | 72.56 | 909 |
| 1736203200 | 73.33 | 0.35 | 0.48 | 73.38 | 73.44 | 73.33 | 1974 |
| 1735944000 | 72.98 | 0.89 | 1.23 | 72.55 | 73.04 | 72.55 | 1406 |
| 1735857600 | 72.09 | -0.18 | -0.25 | 73.28 | 73.28 | 71.88 | 2376 |
| 1735684800 | 72.27 | -0.52 | -0.71 | 72.28 | 72.28 | 72.27 | 161 |
| 1735598400 | 72.79 | -0.52 | -0.71 | 74.24 | 74.24 | 72.27 | 37717 |
| 1735339200 | 73.31 | -0.41 | -0.56 | 73.64 | 73.64 | 73.1 | 2603 |
| 1735069200 | 73.72 | 0.31 | 0.42 | 73.51 | 73.72 | 73.51 | 10702 |
| 1734993600 | 73.41 | 0.55 | 0.75 | 72.63 | 73.41 | 72.63 | 282 |
| 1734734400 | 72.86 | 0.56 | 0.77 | 73.3 | 73.31 | 72.86 | 618 |
| 1734648000 | 72.3 | -0.32 | -0.44 | 72.91 | 72.91 | 72.26 | 8505 |
| 1734561600 | 72.62 | -1.75 | -2.35 | 74.41 | 74.58 | 72.4 | 4167 |
| 1734475200 | 74.37 | -0.26 | -0.35 | 74.37 | 74.37 | 74.37 | 63 |
| 1734388800 | 74.63 | 0.24 | 0.32 | 74.56 | 74.66 | 74.56 | 243 |
| 1734129600 | 74.39 | -0.05 | -0.07 | 74.23 | 74.39 | 74.23 | 3227 |
| 1734043200 | 74.44 | -0.36 | -0.48 | 74.6 | 74.6 | 74.44 | 6372 |
| 1733956800 | 74.8 | 0.64 | 0.86 | 74.56 | 74.8 | 74.56 | 100 |
| 1733870400 | 74.16 | -0.23 | -0.31 | 74.35 | 74.35 | 74.16 | 2424 |
| 1733784000 | 74.39 | -0.44 | -0.59 | 74.56 | 74.56 | 74.32 | 3547 |
| 1733524800 | 74.83 | 0.1 | 0.13 | 74.84 | 74.86 | 74.75 | 3852 |
| 1733438400 | 74.73 | -0.12 | -0.16 | 74.75 | 74.75 | 74.73 | 266 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
