Heroux Devtek Inc【HRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	1.22410546139	31.86	32.37	31.83	43731	32.15668444	CS
4	0.36	1.12888052681	31.89	32.37	31.63	35626	31.95217666	CS
12	0.23	0.718301061836	32.02	32.37	31.32	24352	31.91094226	CS
26	1.22	3.9316790203	31.03	32.37	30.75	50326	31.55503494	CS
52	17.04	112.031558185	15.21	32.37	14.88	55430	29.71562722	CS
156	15.26	89.8175397293	16.99	32.37	11.2	33357	22.96640211	CS
260	11.2	53.2066508314	21.05	32.37	8.56	34839	19.01841731	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738104000	32.32	-0.01	-0.03	32.33	32.369999	32.25	78015
1738017600	32.33	0.18	0.56	32.1	32.36	32.1	25641
1737758400	32.15	0.15	0.47	32.09	32.17	31.99	22130
1737672000	32	0.05	0.16	31.83	32.06	31.83	43145
1737585600	31.95	-0.03	-0.09	31.86	32.09	31.86	49723
1737499200	31.98	0.08	0.25	31.81	32.03	31.81	29776
1737412800	31.9	-0.1	-0.31	31.91	32	31.9	38943
1737153600	32	-0.07	-0.22	32.009999	32.08	31.95	21660
1737067200	32.07	0.24	0.75	31.85	32.14	31.85	24801
1736980800	31.83	0.08	0.25	31.9	31.9	31.76	58603
1736894400	31.75	0.01	0.03	31.63	31.82	31.63	28737
1736808000	31.74	-0.06	-0.19	31.89	31.89	31.74	26538
1736548800	31.8	-0.03	-0.09	31.81	31.84	31.8	52074
1736462400	31.83	0.03	0.09	31.85	31.87	31.8	40579
1736376000	31.8	-0.03	-0.09	31.77	31.87	31.71	15323
1736289600	31.83	0	0.00	31.86	31.86	31.78	5676
1736203200	31.83	-0.04	-0.13	31.78	31.85	31.78	81630
1735944000	31.87	0.02	0.06	31.89	31.89	31.84	23696
1735857600	31.85	0.07	0.22	31.89	31.89	31.78	10201
1735684800	31.78	0	0.00	31.94	31.94	31.78	3186
1735598400	31.78	-0.11	-0.34	31.93	31.93	31.78	15835
1735339200	31.89	0.11	0.35	31.78	31.89	31.78	9103
1735069200	31.78	0	0.00	31.79	31.8	31.78	2658
1734993600	31.78	-0.03	-0.09	31.9	31.9	31.78	9980
1734734400	31.81	0.01	0.03	31.89	31.89	31.78	6834
1734648000	31.8	-0.12	-0.38	31.92	31.95	31.8	31509
1734561600	31.92	0.12	0.38	31.85	31.92	31.82	20677
1734475200	31.8	0.02	0.06	31.79	31.84	31.78	30164
1734388800	31.78	0.07	0.22	31.7	31.85	31.7	16886
1734129600	31.71	-0.07	-0.22	31.7	31.82	31.7	7527
1734043200	31.78	-0.07	-0.22	31.84	31.85	31.78	3385
1733956800	31.85	0.09	0.28	31.8	31.88	31.8	15578
1733870400	31.76	-0.01	-0.03	31.73	31.83	31.73	14102
1733784000	31.77	0.1	0.32	31.67	31.81	31.67	5876
1733524800	31.67	-0.1	-0.31	31.89	31.89	31.67	16730
1733438400	31.77	-0.09	-0.28	31.85	31.85	31.71	16905
1733352000	31.86	0	0.00	31.93	31.93	31.72	10563
1733265600	31.86	0.14	0.44	31.62	31.86	31.62	6524
1733179200	31.72	-0.01	-0.03	31.81	31.84	31.68	9703
1732920000	31.73	0.22	0.70	31.32	31.83	31.32	12925
1732833600	31.51	-0.21	-0.66	31.71	31.71	31.41	10647
1732747200	31.72	-0.02	-0.06	31.73	31.82	31.72	25941
1732660800	31.74	-0.17	-0.53	31.85	31.85	31.73	60117
1732574400	31.91	0.06	0.19	31.93	31.93	31.77	13420
1732315200	31.85	0.08	0.25	31.94	31.95	31.74	16110
1732228800	31.77	-0.17	-0.53	32.009999	32.08	31.77	31839
1732142400	31.94	0.33	1.04	31.8	31.94	31.8	8564
1732056000	31.61	-0.26	-0.82	31.97	31.97	31.58	24503
1731969600	31.87	-0.06	-0.19	31.94	31.94	31.84	10876
1731710400	31.93	0	0.00	31.4	31.94	31.4	19789
1731624000	31.93	-0.02	-0.06	32.049999	32.049999	31.67	45439
1731537600	31.95	-0.22	-0.68	32.159999	32.18	31.89	19113
1731451200	32.17	0.02	0.06	32.189999	32.189999	31.99	33396
1731364800	32.15	0.06	0.19	32.07	32.15	32.07	10969
1731105600	32.09	-0.03	-0.09	32.15	32.15	32.09	16991
1731019200	32.119999	0.04	0.12	32.08	32.15	32.07	79978
1730932800	32.08	0	0.00	32.02	32.13	32.02	16818
1730846400	32.08	-0.05	-0.16	32.009999	32.11	32.009999	18071
1730760000	32.13	0.03	0.09	32.14	32.18	32.119999	9868
1730497200	32.1	-0.05	-0.16	32.15	32.2	32.1	24642
1730410800	32.15	0.02	0.06	32.2	32.2	32.08	49973
1730324400	32.13	0.03	0.09	32.1	32.15	32.1	25712
1730238000	32.1	-0.03	-0.09	32.15	32.2	32.1	49157