Heroux Devtek Inc【HRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695600	32.479999	32.479999	32.479999	32.479999
1780609200	32.479999	32.479999	32.479999	32.479999
1780522800	32.479999	32.479999	32.479999	32.479999
1780436400	32.479999	32.479999	32.479999	32.479999
1780350000	32.479999	32.479999	32.479999	32.479999
1780090800	32.479999	32.479999	32.479999	32.479999
1780004400	32.479999	32.479999	32.479999	32.479999
1779918000	32.479999	32.479999	32.479999	32.479999
1779831600	32.479999	32.479999	32.479999	32.479999
1779745200	32.479999	32.479999	32.479999	32.479999
1779486000	32.479999	32.479999	32.479999	32.479999
1779399600	32.479999	32.479999	32.479999	32.479999
1779313200	32.479999	32.479999	32.479999	32.479999
1779226800	32.479999	32.479999	32.479999	32.479999
1778881200	32.479999	32.479999	32.479999	32.479999
1778794800	32.479999	32.479999	32.479999	32.479999
1778708400	32.479999	32.479999	32.479999	32.479999
1778622000	32.479999	32.479999	32.479999	32.479999
1778535600	32.479999	32.479999	32.479999	32.479999
1778276400	32.479999	32.479999	32.479999	32.479999
1778190000	32.479999	32.479999	32.479999	32.479999
1778103600	32.479999	32.479999	32.479999	32.479999
1778017200	32.479999	32.479999	32.479999	32.479999
1777930800	32.479999	32.479999	32.479999	32.479999
1777671600	32.479999	32.479999	32.479999	32.479999
1777585200	32.479999	32.479999	32.479999	32.479999
1777498800	32.479999	32.479999	32.479999	32.479999
1777412400	32.479999	32.479999	32.479999	32.479999
1777326000	32.479999	32.479999	32.479999	32.479999
1777066800	32.479999	32.479999	32.479999	32.479999
1776980400	32.479999	32.479999	32.479999	32.479999
1776894000	32.479999	32.479999	32.479999	32.479999
1776807600	32.479999	32.479999	32.479999	32.479999
1776721200	32.479999	32.479999	32.479999	32.479999
1776462000	32.479999	32.479999	32.479999	32.479999
1776375600	32.479999	32.479999	32.479999	32.479999
1776289200	32.479999	32.479999	32.479999	32.479999
1776202800	32.479999	32.479999	32.479999	32.479999
1776116400	32.479999	32.479999	32.479999	32.479999
1775857200	32.479999	32.479999	32.479999	32.479999
1775770800	32.479999	32.479999	32.479999	32.479999
1775684400	32.479999	32.479999	32.479999	32.479999
1775598000	32.479999	32.479999	32.479999	32.479999
1775511600	32.479999	32.479999	32.479999	32.479999
1775166000	32.479999	32.479999	32.479999	32.479999
1775079600	32.479999	32.479999	32.479999	32.479999
1774993200	32.479999	32.479999	32.479999	32.479999
1774906800	32.479999	32.479999	32.479999	32.479999
1774647600	32.479999	32.479999	32.479999	32.479999
1774561200	32.479999	32.479999	32.479999	32.479999
1774474800	32.479999	32.479999	32.479999	32.479999
1774388400	32.479999	32.479999	32.479999	32.479999
1774302000	32.479999	32.479999	32.479999	32.479999
1774042800	32.479999	32.479999	32.479999	32.479999
1773956400	32.479999	32.479999	32.479999	32.479999
1773870000	32.479999	32.479999	32.479999	32.479999
1773783600	32.479999	32.479999	32.479999	32.479999
1773697200	32.479999	32.479999	32.479999	32.479999
1773438000	32.479999	32.479999	32.479999	32.479999
1773351600	32.479999	32.479999	32.479999	32.479999
1773265200	32.479999	32.479999	32.479999	32.479999
1773178800	32.479999	32.479999	32.479999	32.479999
1773092400	32.479999	32.479999	32.479999	32.479999
1772836800	32.479999	32.479999	32.479999	32.479999