Hot Features
プレミアム
Harvest Healthcare Leaders Income ETF (HHL.B)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783719600 | 8.73 | -0.04 | -0.46 | 8.69 | 8.73 | 8.69 | 4063 |
| 1783633200 | 8.77 | -0.01 | -0.11 | 8.77 | 8.77 | 8.77 | 21 |
| 1783546800 | 8.78 | -0.12 | -1.35 | 8.81 | 8.81 | 8.78 | 328 |
| 1783460400 | 8.9 | 0.07 | 0.79 | 8.9 | 8.9 | 8.9 | 6 |
| 1783374000 | 8.83 | -0.09 | -1.01 | 8.84 | 8.84 | 8.83 | 1028 |
| 1783114800 | 8.92 | 0.04 | 0.45 | 8.9 | 8.92 | 8.9 | 819 |
| 1783028400 | 8.88 | 0.24 | 2.78 | 8.6 | 8.88 | 8.6 | 1827 |
| 1782855600 | 8.64 | -0.14 | -1.59 | 8.64 | 8.64 | 8.64 | 308 |
| 1782769200 | 8.78 | 0.01 | 0.11 | 8.7899999 | 8.7899999 | 8.78 | 817 |
| 1782510000 | 8.77 | 0.15 | 1.74 | 8.7 | 8.77 | 8.7 | 513 |
| 1782423600 | 8.6199999 | 0.08 | 0.94 | 8.6199999 | 8.6199999 | 8.6199999 | 517 |
| 1782337200 | 8.5399999 | 0.08 | 0.95 | 8.5399999 | 8.5399999 | 8.5399999 | 270 |
| 1782250800 | 8.46 | 0.15 | 1.81 | 8.42 | 8.46 | 8.4 | 39653 |
| 1782164400 | 8.31 | 0.08 | 0.97 | 8.26 | 8.32 | 8.26 | 5630 |
| 1781905200 | 8.23 | -0.01 | -0.12 | 8.26 | 8.26 | 8.23 | 550 |
| 1781818800 | 8.24 | 0 | 0.00 | 8.21 | 8.24 | 8.21 | 1942 |
| 1781732400 | 8.24 | -0.07 | -0.84 | 8.25 | 8.25 | 8.22 | 351 |
| 1781646000 | 8.31 | 0.01 | 0.12 | 8.4 | 8.4 | 8.31 | 1639 |
| 1781559600 | 8.3 | -0.02 | -0.24 | 8.39 | 8.39 | 8.3 | 1102 |
| 1781300400 | 8.32 | -0.01 | -0.12 | 8.2899999 | 8.32 | 8.2899999 | 216 |
| 1781214000 | 8.33 | 0.05 | 0.60 | 8.26 | 8.36 | 8.26 | 1902 |
| 1781127600 | 8.28 | -0.14 | -1.66 | 8.3 | 8.3 | 8.28 | 359 |
| 1781041200 | 8.42 | 0.11 | 1.32 | 8.38 | 8.42 | 8.38 | 1079 |
| 1780954800 | 8.31 | -0.06 | -0.72 | 8.27 | 8.31 | 8.27 | 732 |
| 1780695600 | 8.3699999 | 0.07 | 0.84 | 8.34 | 8.3699999 | 8.34 | 2136 |
| 1780609200 | 8.3 | 0.24 | 2.98 | 8.3 | 8.3 | 8.3 | 18 |
| 1780522800 | 8.06 | 0.1 | 1.26 | 8.06 | 8.06 | 8.06 | 5 |
| 1780436400 | 7.96 | -0.08 | -1.00 | 7.95 | 7.96 | 7.95 | 487 |
| 1780350000 | 8.0399999 | -0.08 | -0.99 | 8.13 | 8.13 | 8.0399999 | 331 |
| 1780090800 | 8.1199999 | -0.09 | -1.10 | 8.11 | 8.1199999 | 8.11 | 213 |
| 1780004400 | 8.21 | 0.09 | 1.11 | 8.21 | 8.21 | 8.21 | 2 |
| 1779918000 | 8.1199999 | -0.05 | -0.61 | 8.18 | 8.2 | 8.1199999 | 1561 |
| 1779831600 | 8.17 | -0.12 | -1.45 | 8.3 | 8.3 | 8.17 | 1403 |
| 1779745200 | 8.2899999 | 0.06 | 0.73 | 8.21 | 8.44 | 8.21 | 5887 |
| 1779486000 | 8.23 | 0.07 | 0.86 | 8.25 | 8.25 | 8.23 | 608 |
| 1779399600 | 8.16 | 0.05 | 0.62 | 8.16 | 8.16 | 8.16 | 242 |
| 1779313200 | 8.11 | 0.02 | 0.25 | 8.11 | 8.11 | 8.11 | 763 |
| 1779226800 | 8.09 | 0.12 | 1.51 | 8.09 | 8.09 | 8.09 | 103 |
| 1778881200 | 7.97 | -0.08 | -0.99 | 8.07 | 8.07 | 7.97 | 500 |
| 1778794800 | 8.05 | 0.01 | 0.12 | 8.07 | 8.07 | 8.05 | 3501 |
| 1778708400 | 8.0399999 | 0.03 | 0.37 | 8.0399999 | 8.0399999 | 8.0399999 | 94 |
| 1778622000 | 8.01 | 0.18 | 2.30 | 7.9 | 8.02 | 7.9 | 1831 |
| 1778535600 | 7.83 | -0.07 | -0.89 | 7.83 | 7.83 | 7.83 | 169 |
| 1778276400 | 7.9 | -0.06 | -0.75 | 7.93 | 7.93 | 7.9 | 1034 |
| 1778190000 | 7.96 | -0.03 | -0.38 | 8.0399999 | 8.0399999 | 7.95 | 2241 |
| 1778103600 | 7.99 | 0.05 | 0.63 | 7.99 | 7.99 | 7.99 | 289 |
| 1778017200 | 7.94 | 0.02 | 0.25 | 7.91 | 7.95 | 7.91 | 2154 |
| 1777930800 | 7.92 | -0.05 | -0.63 | 7.95 | 7.95 | 7.91 | 3944 |
| 1777671600 | 7.97 | -0.1 | -1.24 | 7.98 | 7.98 | 7.97 | 1642 |
| 1777585200 | 8.07 | 0.04 | 0.50 | 8.07 | 8.07 | 8.07 | 503 |
| 1777498800 | 8.03 | -0.09 | -1.11 | 8.11 | 8.11 | 8.02 | 1081 |
| 1777412400 | 8.1199999 | 0.01 | 0.12 | 8.1 | 8.1199999 | 8.1 | 3260 |
| 1777326000 | 8.11 | -0.05 | -0.61 | 8.11 | 8.13 | 8.09 | 14725 |
| 1777066800 | 8.16 | -0.09 | -1.09 | 8.14 | 8.17 | 8.14 | 2511 |
| 1776980400 | 8.25 | 0 | 0.00 | 8.23 | 8.25 | 8.22 | 1233 |
| 1776894000 | 8.25 | 0.01 | 0.12 | 8.28 | 8.28 | 8.25 | 2828 |
| 1776807600 | 8.24 | -0.05 | -0.60 | 8.27 | 8.27 | 8.23 | 1376 |
| 1776721200 | 8.2899999 | -0.12 | -1.43 | 8.36 | 8.36 | 8.2899999 | 2584 |
| 1776462000 | 8.41 | 0.12 | 1.45 | 8.33 | 8.41 | 8.33 | 1900 |
| 1776375600 | 8.2899999 | -0.11 | -1.31 | 8.3699999 | 8.3699999 | 8.2899999 | 731 |
| 1776289200 | 8.4 | -0.06 | -0.71 | 8.38 | 8.4 | 8.3699999 | 757 |
| 1776202800 | 8.46 | 0.06 | 0.71 | 8.46 | 8.46 | 8.46 | 100 |
| 1776116400 | 8.4 | 0.03 | 0.36 | 8.36 | 8.4 | 8.36 | 376 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
