Harvest Healthcare Leaders Income ETF【HHL.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741128000	9.6199999	-0.07	-0.72	9.69	9.69	9.6199999	5900
1741041600	9.69	0.05	0.52	9.68	9.69	9.6199999	5100
1740782400	9.64	0.06	0.63	9.64	9.64	9.64	100
1740696000	9.58	0.04	0.42	9.63	9.63	9.58	101
1740609600	9.5399999	-0.06	-0.63	9.56	9.56	9.5399999	700
1740523200	9.6	0.08	0.84	9.6	9.6	9.57	2461
1740436800	9.52	0.1	1.06	9.47	9.52	9.47	1600
1740177600	9.42	0.05	0.53	9.4	9.42	9.4	100
1740091200	9.3699999	0.01	0.11	9.3699999	9.3699999	9.3699999	63
1740004800	9.36	0.12	1.30	9.36	9.36	9.36	214
1739918400	9.24	-0.03	-0.32	9.2899999	9.2899999	9.23	13808
1739572800	9.27	-0.1	-1.07	9.39	9.39	9.27	213
1739486400	9.3699999	-0.05	-0.53	9.3699999	9.3699999	9.3699999	168
1739400000	9.42	-0.03	-0.32	9.42	9.42	9.42	1201
1739313600	9.45	-0.06	-0.63	9.45	9.45	9.45	1
1739227200	9.51	0.02	0.21	9.51	9.51	9.51	262
1738968000	9.49	-0.07	-0.73	9.535	9.535	9.49	316
1738881600	9.56	-0.1	-1.04	9.56	9.56	9.56	2510
1738795200	9.66	0.13	1.36	9.66	9.66	9.66	105
1738708800	9.53	-0.21	-2.16	9.5	9.53	9.5	2736
1738622400	9.74	0.05	0.52	9.66	9.76	9.66	6334
1738363200	9.69	-0.06	-0.62	9.68	9.69	9.68	8700
1738276800	9.75	0.14	1.46	9.68	9.7899999	9.68	4017
1738190400	9.61	-0.04	-0.41	9.67	9.67	9.6	2805
1738104000	9.65	-0.06	-0.62	9.71	9.71	9.65	663
1738017600	9.71	0.19	2.00	9.6199999	9.71	9.6199999	4911
1737758400	9.52	-0.02	-0.21	9.52	9.53	9.52	2700
1737672000	9.5399999	0.1	1.06	9.43	9.5399999	9.43	4816
1737585600	9.44	0.01	0.11	9.46	9.47	9.44	14758
1737499200	9.43	0.13	1.40	9.41	9.43	9.41	3231
1737412800	9.3	-0.07	-0.75	9.3699999	9.3699999	9.25	2602
1737153600	9.3699999	0.01	0.11	9.41	9.41	9.3699999	400
1737067200	9.36	0.11	1.19	9.33	9.36	9.33	416
1736980800	9.25	0.03	0.33	9.2899999	9.2899999	9.25	2910
1736894400	9.22	-0.08	-0.86	9.24	9.24	9.22	2507
1736808000	9.3	0.1	1.09	9.31	9.31	9.3	102
1736548800	9.2	-0.04	-0.43	9.23	9.23	9.2	203
1736462400	9.24	-0.01	-0.11	9.24	9.24	9.24	0
1736376000	9.25	0.08	0.87	9.25	9.25	9.25	0
1736289600	9.17	0.06	0.66	9.2	9.2	9.17	3270
1736203200	9.11	-0.06	-0.65	9.15	9.17	9.11	1506
1735944000	9.17	0.12	1.33	9.18	9.18	9.17	200
1735857600	9.05	0.02	0.22	9.16	9.16	9.05	6509
1735684800	9.03	-0.05	-0.55	9.03	9.03	9.03	52
1735598400	9.08	-0.12	-1.30	9.08	9.08	9.08	4
1735339200	9.2	0.01	0.11	9.24	9.26	9.2	25400
1735069200	9.19	0.02	0.22	9.19	9.19	9.19	1500
1734993600	9.17	0.09	0.99	9.11	9.17	9.11	400
1734734400	9.08	0.06	0.67	9.11	9.11	9.08	100
1734648000	9.02	-0.06	-0.66	9.09	9.09	9.02	105
1734561600	9.08	-0.1	-1.09	9.18	9.2	9.08	4400
1734475200	9.18	0.06	0.66	9.14	9.18	9.14	200
1734388800	9.1199999	-0.08	-0.87	9.2	9.2	9.1199999	352
1734129600	9.2	-0.01	-0.11	9.2	9.2	9.2	3365
1734043200	9.21	-0.03	-0.32	9.2	9.21	9.2	100
1733956800	9.24	-0.07	-0.75	9.24	9.24	9.24	0
1733870400	9.31	-0.06	-0.64	9.34	9.34	9.31	1402
1733784000	9.3699999	0.05	0.54	9.3699999	9.3699999	9.3699999	0
1733524800	9.32	0.08	0.87	9.33	9.33	9.31	2800
1733438400	9.24	-0.09	-0.96	9.26	9.26	9.24	1500