Brand Leaders Income Fund【HBL.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783719600	11.54	11.54	11.54	11.54
1783633200	11.54	11.54	11.54	11.54
1783546800	11.54	11.54	11.54	11.54
1783460400	11.54	11.54	11.54	11.54
1783374000	11.54	11.54	11.54	11.54
1783114800	11.54	11.54	11.54	11.54
1783028400	11.54	11.54	11.54	11.54
1782855600	11.54	11.54	11.54	11.54
1782769200	11.54	11.54	11.54	11.54
1782510000	11.54	11.54	11.54	11.54
1782423600	11.54	11.54	11.54	11.54
1782337200	11.54	11.54	11.54	11.54
1782250800	11.54	11.54	11.54	11.54
1782164400	11.54	11.54	11.54	11.54
1781905200	11.54	11.54	11.54	11.54
1781818800	11.54	11.54	11.54	11.54
1781732400	11.54	11.54	11.54	11.54
1781646000	11.54	11.54	11.54	11.54
1781559600	11.54	11.54	11.54	11.54
1781300400	11.54	11.54	11.54	11.54
1781214000	11.54	11.54	11.54	11.54
1781127600	11.54	11.54	11.54	11.54
1781041200	11.54	11.54	11.54	11.54
1780954800	11.54	11.54	11.54	11.54
1780695600	11.54	11.54	11.54	11.54
1780609200	11.54	11.54	11.54	11.54
1780522800	11.54	11.54	11.54	11.54
1780436400	11.54	11.54	11.54	11.54
1780350000	11.54	11.54	11.54	11.54
1780090800	11.54	11.54	11.54	11.54
1780004400	11.54	11.54	11.54	11.54
1779918000	11.54	11.54	11.54	11.54
1779831600	11.54	11.54	11.54	11.54
1779745200	11.54	11.54	11.54	11.54
1779486000	11.54	11.54	11.54	11.54
1779399600	11.54	11.54	11.54	11.54
1779313200	11.54	11.54	11.54	11.54
1779226800	11.54	11.54	11.54	11.54
1778881200	11.54	11.54	11.54	11.54
1778794800	11.54	11.54	11.54	11.54
1778708400	11.54	11.54	11.54	11.54
1778622000	11.54	11.54	11.54	11.54
1778535600	11.54	11.54	11.54	11.54
1778276400	11.54	11.54	11.54	11.54
1778190000	11.54	11.54	11.54	11.54
1778103600	11.54	11.54	11.54	11.54
1778017200	11.54	11.54	11.54	11.54
1777930800	11.54	11.54	11.54	11.54
1777671600	11.54	11.54	11.54	11.54
1777585200	11.54	11.54	11.54	11.54
1777498800	11.54	11.54	11.54	11.54
1777412400	11.54	11.54	11.54	11.54
1777326000	11.54	11.54	11.54	11.54
1777066800	11.54	11.54	11.54	11.54
1776980400	11.54	11.54	11.54	11.54
1776894000	11.54	11.54	11.54	11.54
1776807600	11.54	11.54	11.54	11.54
1776721200	11.54	11.54	11.54	11.54
1776462000	11.54	11.54	11.54	11.54
1776375600	11.54	11.54	11.54	11.54
1776289200	11.54	11.54	11.54	11.54
1776202800	11.54	11.54	11.54	11.54
1776116400	11.54	11.54	11.54	11.54