Hydro One Limited【H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.47	0.835110163468	56.28	57.68	55.94	2500642	56.71556438	CS
4	-1.76	-3.0080328149	58.51	59.95	55.21	1908719	56.8996128	CS
12	-0.43	-0.752011192725	57.18	59.95	55.21	1308964	57.58506218	CS
26	3.69	6.95439125518	53.06	60.46	52.29	1288896	57.01644939	CS
52	7.69	15.6746840603	49.06	60.46	47.6	1082070	54.39428467	CS
156	20.22	55.3517656721	36.53	60.46	32.79	1051026	46.41926539	CS
260	25.99	84.4928478544	30.76	60.46	29.13	1081092	41.36029372	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	56.36	-0.79	-1.38	57.06	57.44	56.22	972183
1781646000	57.15	0.19	0.33	56.86	57.68	56.75	1895771
1781559600	56.96	0.27	0.48	56.46	57.06	55.94	1218812
1781300400	56.69	0.41	0.73	56.57	57.14	56.22	7048941
1781214000	56.28	0.11	0.20	56.28	57.14	56.24	1367504
1781127600	56.17	-0.04	-0.07	56.08	56.39	55.85	1252838
1781041200	56.21	0.03	0.05	56.07	57.01	55.82	1119826
1780954800	56.18	-0.79	-1.39	56.84	57.53	55.98	1238085
1780695600	56.97	0.85	1.51	56.66	57.39	56.22	6641321
1780609200	56.12	0.54	0.97	55.83	56.45	55.48	1292938
1780522800	55.58	-0.27	-0.48	55.92	56.53	55.56	1798235
1780436400	55.85	-0.51	-0.90	55.75	56.33	55.21	1340321
1780350000	56.36	-0.34	-0.60	56.58	57.06	55.71	1748752
1780090800	56.7	-1.34	-2.31	58	58.54	56.46	3979575
1780004400	58.04	-1.1	-1.86	59	59.42	57.93	1140815
1779918000	59.14	-0.52	-0.87	59.59	59.84	59.02	934289
1779831600	59.66	0.3	0.51	59.4	59.95	59.17	1344186
1779745200	59.36	0.19	0.32	59.27	59.45	59.1	180940
1779486000	59.17	0.41	0.70	58.81	59.38	58.69	733028
1779399600	58.76	0.12	0.20	58.51	59.03	58.51	926022
1779313200	58.64	0.01	0.02	58.49	59.08	58.49	1152191
1779226800	58.63	1.03	1.79	58	58.7	57.84	1073725
1778881200	57.6	-0.91	-1.56	58.53	58.61	57.31	907591
1778794800	58.51	-0.26	-0.44	58.83	59.26	58.4	586448
1778708400	58.77	-0.38	-0.64	59.45	59.47	58.37	901191
1778622000	59.15	0.42	0.72	58.81	59.58	58.77	895480
1778535600	58.73	-0.03	-0.05	58.88	59.23	58.57	1315115
1778276400	58.76	0.07	0.12	58.65	59.42	58.65	733966
1778190000	58.69	0.17	0.29	58.52	58.79	58.22	813881
1778103600	58.52	-0.71	-1.20	59.23	59.43	58.36	1173844
1778017200	59.23	0.68	1.16	58.73	59.61	58.59	1130446
1777930800	58.55	0.14	0.24	58.26	58.77	58	1135441
1777671600	58.41	0.05	0.09	58.36	59	58.33	586854
1777585200	58.36	0.55	0.95	58.05	58.52	57.95	1224741
1777498800	57.81	-0.62	-1.06	58.24	58.3	57.57	1098069
1777412400	58.43	0.43	0.74	58.27	59.07	58.13	812564
1777326000	58	-0.28	-0.48	58.27	58.27	57.72	570669
1777066800	58.28	0.17	0.29	58.09	58.3	57.75	655972
1776980400	58.11	1.23	2.16	56.98	58.4	56.98	1516927
1776894000	56.88	-0.59	-1.03	57.64	58.08	56.75	775232
1776807600	57.47	-0.84	-1.44	58.2	58.35	57.46	924866
1776721200	58.31	0.01	0.02	58.26	58.55	58.01	1451472
1776462000	58.3	-0.28	-0.48	58.49	59	57.91	1221567
1776375600	58.58	0.31	0.53	58.15	58.58	57.57	1263655
1776289200	58.27	0.03	0.05	58.42	58.44	57.93	1056295
1776202800	58.24	-0.01	-0.02	58.34	58.37	57.75	694144
1776116400	58.25	-0.69	-1.17	58.88	59.39	58.12	1194496
1775857200	58.94	0.37	0.63	58.64	59.55	58.64	724831
1775770800	58.57	0.09	0.15	58.36	59.3	58.36	891297
1775684400	58.48	-0.79	-1.33	58.57	59.7	58	776251
1775598000	59.27	0.8	1.37	58.42	59.6	58.12	1052111
1775511600	58.47	0.22	0.38	58.05	58.59	58	1357488
1775166000	58.25	0.34	0.59	57.94	58.63	57.67	954679
1775079600	57.91	0.46	0.80	57.69	58.32	57.31	849352
1774993200	57.45	-0.14	-0.24	57.46	58.1	57.13	1527118
1774906800	57.59	0.82	1.44	57.21	58.2	56.5	1085510
1774647600	56.77	-0.4	-0.70	57.15	57.4	56.48	1058903
1774561200	57.17	-0.23	-0.40	57.18	57.55	56.91	601162
1774474800	57.4	0.31	0.54	57.37	57.69	56.79	1107370
1774388400	57.09	0.55	0.97	56.46	57.12	56.22	1319119
1774302000	56.54	-0.29	-0.51	56.92	57.15	56.46	1133948
1774042800	56.83	-2.13	-3.61	58.86	59.06	56.78	3080572
1773956400	58.96	-0.62	-1.04	59.53	59.62	58.46	2018331
1773870000	59.58	-0.27	-0.45	59.85	59.85	59.38	1029518