Hydro One Limited【H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.73	1.25150008572	58.33	59.36	57.98	995265	58.58764338	CS
4	2.98	5.31383737518	56.08	59.4	55.85	1598960	57.33396022	CS
12	0.64	1.09551523451	58.42	59.95	55.21	1375461	57.56802627	CS
26	4.76	8.76611418048	54.3	60.46	52.29	1326268	57.30490049	CS
52	9.77	19.8214648002	49.29	60.46	47.6	1109511	54.79579006	CS
156	22.31	60.7074829932	36.75	60.46	32.79	1060426	46.7825589	CS
260	29	96.4737192282	30.06	60.46	29.13	1086916	41.64064729	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	58.38	0.14	0.24	58.08	58.69	58.08	1537274
1783374000	58.24	-0.71	-1.20	58.83	59.1	57.98	883781
1783114800	58.95	-0.05	-0.08	59.02	59.36	58.8	336652
1783028400	59	0.5	0.85	58.33	59.18	58	1223352
1782855600	58.5	-0.49	-0.83	59	59	58.25	1983128
1782769200	58.99	-0.24	-0.41	59.2	59.4	58.53	936534
1782510000	59.23	0.81	1.39	58.46	59.3	58.46	1285335
1782423600	58.42	0.49	0.85	58.03	58.42	57.43	1648041
1782337200	57.93	0.3	0.52	57.64	58.08	57.34	1006099
1782250800	57.63	0.98	1.73	56.73	57.79	56.73	1021344
1782164400	56.65	0.65	1.16	56.27	57.03	56.12	1103675
1781905200	56	-0.78	-1.37	56.76	56.9	56	2578550
1781818800	56.78	0.42	0.75	56.5	57.27	56.4	1080417
1781732400	56.36	-0.79	-1.38	57.06	57.44	56.22	972183
1781646000	57.15	0.19	0.33	56.86	57.68	56.75	1895771
1781559600	56.96	0.27	0.48	56.46	57.06	55.94	1218812
1781300400	56.69	0.41	0.73	56.57	57.14	56.22	7048941
1781214000	56.28	0.11	0.20	56.28	57.14	56.24	1367504
1781127600	56.17	-0.04	-0.07	56.08	56.39	55.85	1252838
1781041200	56.21	0.03	0.05	56.07	57.01	55.82	1119826
1780954800	56.18	-0.79	-1.39	56.84	57.53	55.98	1238085
1780695600	56.97	0.85	1.51	56.66	57.39	56.22	6641321
1780609200	56.12	0.54	0.97	55.83	56.45	55.48	1292938
1780522800	55.58	-0.27	-0.48	55.92	56.53	55.56	1798235
1780436400	55.85	-0.51	-0.90	55.75	56.33	55.21	1340321
1780350000	56.36	-0.34	-0.60	56.58	57.06	55.71	1748752
1780090800	56.7	-1.34	-2.31	58	58.54	56.46	3979575
1780004400	58.04	-1.1	-1.86	59	59.42	57.93	1140815
1779918000	59.14	-0.52	-0.87	59.59	59.84	59.02	934289
1779831600	59.66	0.3	0.51	59.4	59.95	59.17	1344186
1779745200	59.36	0.19	0.32	59.27	59.45	59.1	180940
1779486000	59.17	0.41	0.70	58.81	59.38	58.69	733028
1779399600	58.76	0.12	0.20	58.51	59.03	58.51	926022
1779313200	58.64	0.01	0.02	58.49	59.08	58.49	1152191
1779226800	58.63	1.03	1.79	58	58.7	57.84	1073725
1778881200	57.6	-0.91	-1.56	58.53	58.61	57.31	907591
1778794800	58.51	-0.26	-0.44	58.83	59.26	58.4	586448
1778708400	58.77	-0.38	-0.64	59.45	59.47	58.37	901191
1778622000	59.15	0.42	0.72	58.81	59.58	58.77	895480
1778535600	58.73	-0.03	-0.05	58.88	59.23	58.57	1315115
1778276400	58.76	0.07	0.12	58.65	59.42	58.65	733966
1778190000	58.69	0.17	0.29	58.52	58.79	58.22	813881
1778103600	58.52	-0.71	-1.20	59.23	59.43	58.36	1173844
1778017200	59.23	0.68	1.16	58.73	59.61	58.59	1130446
1777930800	58.55	0.14	0.24	58.26	58.77	58	1135441
1777671600	58.41	0.05	0.09	58.36	59	58.33	586854
1777585200	58.36	0.55	0.95	58.05	58.52	57.95	1224741
1777498800	57.81	-0.62	-1.06	58.24	58.3	57.57	1098069
1777412400	58.43	0.43	0.74	58.27	59.07	58.13	812564
1777326000	58	-0.28	-0.48	58.27	58.27	57.72	570669
1777066800	58.28	0.17	0.29	58.09	58.3	57.75	655972
1776980400	58.11	1.23	2.16	56.98	58.4	56.98	1516927
1776894000	56.88	-0.59	-1.03	57.64	58.08	56.75	775232
1776807600	57.47	-0.84	-1.44	58.2	58.35	57.46	924866
1776721200	58.31	0.01	0.02	58.26	58.55	58.01	1451472
1776462000	58.3	-0.28	-0.48	58.49	59	57.91	1221567
1776375600	58.58	0.31	0.53	58.15	58.58	57.57	1263655
1776289200	58.27	0.03	0.05	58.42	58.44	57.93	1056295
1776202800	58.24	-0.01	-0.02	58.34	58.37	57.75	694144
1776116400	58.25	-0.69	-1.17	58.88	59.39	58.12	1194496
1775857200	58.94	0.37	0.63	58.64	59.55	58.64	724831
1775770800	58.57	0.09	0.15	58.36	59.3	58.36	891297
1775684400	58.48	-0.79	-1.33	58.57	59.7	58	776251