Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.44897959184 | 12.25 | 12.3 | 11.81 | 31048 | 12.12645001 | CS |
| 4 | -1.89 | -13.6560693642 | 13.84 | 13.93 | 11.68 | 41052 | 12.19365409 | CS |
| 12 | -0.42 | -3.39531123686 | 12.37 | 13.93 | 11.34 | 33448 | 12.51886091 | CS |
| 26 | -0.15 | -1.23966942149 | 12.1 | 13.93 | 11.34 | 27364 | 12.57596617 | CS |
| 52 | 0.95 | 8.63636363636 | 11 | 13.93 | 10.73 | 25626 | 12.03218158 | CS |
| 156 | 2.45 | 25.7894736842 | 9.5 | 13.93 | 7.65 | 29380 | 10.68662351 | CS |
| 260 | -0.79 | -6.20094191523 | 12.74 | 13.93 | 7.65 | 34369 | 11.03817041 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780522800 | 12 | -0.06 | -0.50 | 12 | 12.05 | 11.81 | 44086 |
| 1780436400 | 12.06 | -0.06 | -0.50 | 11.93 | 12.19 | 11.93 | 29941 |
| 1780350000 | 12.12 | -0.08 | -0.66 | 12.2 | 12.2 | 11.99 | 28592 |
| 1780090800 | 12.2 | -0.1 | -0.81 | 12.28 | 12.28 | 12.12 | 13837 |
| 1780004400 | 12.3 | 0.08 | 0.65 | 12.25 | 12.3 | 12.12 | 38784 |
| 1779918000 | 12.22 | 0.07 | 0.58 | 12.12 | 12.27 | 12.12 | 37551 |
| 1779831600 | 12.15 | 0.18 | 1.50 | 12.03 | 12.19 | 12.03 | 25389 |
| 1779745200 | 11.97 | 0.08 | 0.67 | 11.9 | 12.03 | 11.9 | 42562 |
| 1779486000 | 11.89 | -0.03 | -0.25 | 11.96 | 11.96 | 11.88 | 43593 |
| 1779399600 | 11.92 | -0.01 | -0.08 | 11.95 | 11.98 | 11.81 | 27792 |
| 1779313200 | 11.93 | 0.21 | 1.79 | 11.75 | 12.01 | 11.7 | 38778 |
| 1779226800 | 11.72 | -0.17 | -1.43 | 11.68 | 11.85 | 11.68 | 44326 |
| 1778881200 | 11.89 | -0.14 | -1.16 | 11.97 | 12.05 | 11.81 | 31668 |
| 1778794800 | 12.03 | -0.02 | -0.17 | 12 | 12.1 | 11.95 | 110194 |
| 1778708400 | 12.05 | -0.09 | -0.74 | 12.13 | 12.13 | 11.8 | 75425 |
| 1778622000 | 12.14 | -0.1 | -0.82 | 12.2 | 12.2 | 12.05 | 26742 |
| 1778535600 | 12.24 | 0.23 | 1.93 | 12.1 | 12.35 | 11.95 | 52704 |
| 1778276400 | 12.008696 | 0.01 | 0.07 | 12.113043 | 12.113043 | 11.965217 | 39810 |
| 1778190000 | 12 | 0.01 | 0.07 | 12.034783 | 12.113043 | 11.991304 | 38412 |
| 1778103600 | 11.991304 | 0.08 | 0.66 | 11.956522 | 12.060869 | 11.947826 | 58066 |
| 1778017200 | 11.913043 | 0.11 | 0.96 | 11.8 | 11.965217 | 11.765217 | 28361 |
| 1777930800 | 11.8 | -0.1 | -0.80 | 11.843478 | 11.913043 | 11.773913 | 69739 |
| 1777671600 | 11.895652 | 0.21 | 1.79 | 11.669565 | 11.991304 | 11.669565 | 51806 |
| 1777585200 | 11.686956 | 0.17 | 1.43 | 11.460869 | 11.686956 | 11.460869 | 33619 |
| 1777498800 | 11.521739 | 0.01 | 0.08 | 11.565217 | 11.6 | 11.460869 | 26781 |
| 1777412400 | 11.513043 | 0.16 | 1.38 | 11.591304 | 11.643478 | 11.486956 | 131773 |
| 1777326000 | 11.356522 | -0.01 | -0.08 | 11.443478 | 11.443478 | 11.304348 | 13108 |
| 1777066800 | 11.365217 | -0.06 | -0.53 | 11.408696 | 11.565217 | 11.365217 | 24297 |
| 1776980400 | 11.426087 | -0.01 | -0.08 | 11.426087 | 11.478261 | 11.347826 | 15815 |
| 1776894000 | 11.434783 | 0.18 | 1.62 | 11.182609 | 11.469565 | 11.173913 | 45809 |
| 1776807600 | 11.252174 | -0.3 | -2.56 | 11.695652 | 11.695652 | 11.217391 | 60825 |
| 1776721200 | 11.547826 | 0.01 | 0.08 | 11.443478 | 11.652174 | 11.443478 | 12601 |
| 1776462000 | 11.53913 | 0.17 | 1.45 | 11.408696 | 11.695652 | 11.408696 | 67950 |
| 1776375600 | 11.373913 | 0.07 | 0.62 | 11.426087 | 11.426087 | 11.269565 | 20151 |
| 1776289200 | 11.304348 | 0.02 | 0.15 | 11.304348 | 11.391304 | 11.278261 | 39478 |
| 1776202800 | 11.286956 | 0.22 | 1.96 | 11.104348 | 11.304348 | 11.069565 | 44707 |
| 1776116400 | 11.069565 | 0.03 | 0.24 | 10.973913 | 11.104348 | 10.904348 | 21570 |
| 1775857200 | 11.043478 | 0.13 | 1.20 | 10.878261 | 11.121739 | 10.869565 | 29537 |
| 1775770800 | 10.913043 | 0.33 | 3.12 | 10.565217 | 10.913043 | 10.565217 | 22804 |
| 1775684400 | 10.582609 | 0.18 | 1.76 | 10.904348 | 10.904348 | 10.565217 | 17448 |
| 1775598000 | 10.4 | -0.04 | -0.42 | 10.452174 | 10.547826 | 10.365217 | 20274 |
| 1775511600 | 10.443478 | 0.18 | 1.78 | 10.356522 | 10.53913 | 10.278261 | 25843 |
| 1775166000 | 10.260869 | -0.1 | -1.01 | 10.295652 | 10.382609 | 10.173913 | 27537 |
| 1775079600 | 10.365217 | 0.2 | 1.97 | 10.347826 | 10.434782 | 10.304348 | 24168 |
| 1774993200 | 10.165217 | 0.15 | 1.48 | 10.034782 | 10.191304 | 9.982609 | 47248 |
| 1774906800 | 10.017391 | -0.29 | -2.78 | 10.382609 | 10.382609 | 10 | 61544 |
| 1774647600 | 10.304348 | -0.12 | -1.17 | 10.452174 | 10.452174 | 10.304348 | 27499 |
| 1774561200 | 10.426087 | -0.14 | -1.32 | 10.573913 | 10.573913 | 10.408696 | 8358 |
| 1774474800 | 10.565217 | 0.1 | 0.91 | 10.608696 | 10.608696 | 10.278261 | 15441 |
| 1774388400 | 10.469565 | 0.04 | 0.42 | 10.33913 | 10.565217 | 10.260869 | 16086 |
| 1774302000 | 10.426087 | 0.23 | 2.22 | 10.017391 | 10.513043 | 9.8608699 | 39856 |
| 1774042800 | 10.2 | -0.35 | -3.30 | 10.591304 | 10.591304 | 10.173913 | 56195 |
| 1773956400 | 10.547826 | -0.2 | -1.86 | 10.765217 | 10.765217 | 10.469565 | 45328 |
| 1773870000 | 10.747826 | -0.02 | -0.16 | 10.765217 | 10.782609 | 10.73913 | 8560 |
| 1773783600 | 10.765217 | 0.03 | 0.32 | 10.704348 | 10.913043 | 10.704348 | 12877 |
| 1773697200 | 10.730435 | -0.05 | -0.48 | 10.704348 | 10.852174 | 10.704348 | 15984 |
| 1773438000 | 10.782609 | 0.23 | 2.23 | 10.773913 | 10.782609 | 10.608696 | 24348 |
| 1773351600 | 10.547826 | -0.12 | -1.14 | 10.756522 | 10.756522 | 10.504348 | 20619 |
| 1773265200 | 10.669565 | -0.15 | -1.37 | 10.913043 | 10.913043 | 10.643478 | 21617 |
| 1773178800 | 10.817391 | 0.3 | 2.89 | 10.73913 | 10.869565 | 10.695652 | 24768 |
| 1773092400 | 10.513043 | -0.23 | -2.11 | 10.686956 | 10.686956 | 10.217391 | 42955 |
| 1772836800 | 10.73913 | -0.28 | -2.53 | 11.034783 | 11.034783 | 10.608696 | 39842 |
| 1772750400 | 11.017391 | -0.42 | -3.65 | 11.373913 | 11.382609 | 10.947826 | 69761 |
| 1772664000 | 11.434783 | 0.03 | 0.31 | 11.373913 | 11.452174 | 11.365217 | 14811 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
