Fairfax India Holdings Corporation【FIH.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.614868641699	17.89	18.35	17.8	21252	18.04745495	CS
4	0.88	5.14018691589	17.12	18.35	16.85	36620	17.73812733	CS
12	0.01	0.0555864369094	17.99	18.8	15.9	50973	17.39659514	CS
26	1.3	7.78443113772	16.7	18.8	15.9	53310	17.40982024	CS
52	0.01	0.0555864369094	17.99	20.33	15.63	50421	17.52220132	CS
156	4.2	30.4347826087	13.8	20.69	12.19	39773	16.28688587	CS
260	5.37	42.5178147268	12.63	20.69	9.25	41215	14.62386811	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	18	-0.01	-0.06	17.95	18.05	17.8	19078
1781041200	18.01	-0.04	-0.22	18.07	18.15	17.9	11005
1780954800	18.05	-0.09	-0.50	17.9	18.3	17.9	10412
1780695600	18.14	0.14	0.78	18.02	18.35	18.02	31514
1780609200	18	0.1	0.56	17.89	18.12	17.85	34252
1780522800	17.9	-0.2	-1.10	18.03	18.03	17.82	45719
1780436400	18.1	0.09	0.50	17.75	18.25	17.65	7967
1780350000	18.01	0.31	1.75	17.86	18.18	17.86	39433
1780090800	17.7	-0.05	-0.28	17.82	18.3	17.2	52827
1780004400	17.75	-0.09	-0.50	17.89	18.16	17.65	102800
1779918000	17.84	-0.01	-0.06	17.72	18.15	17.71	121665
1779831600	17.85	0.01	0.06	17.82	17.9	17.2	74589
1779745200	17.84	0.78	4.57	17.27	17.84	17.2	24821
1779486000	17.06	-0.12	-0.70	17.07	17.15	17	11861
1779399600	17.18	0.11	0.64	17	17.19	17	15650
1779313200	17.07	-0.31	-1.78	17.35	17.39	17	38129
1779226800	17.38	0.38	2.24	17.27	17.38	17.15	6421
1778881200	17	-0.17	-0.99	17.23	17.5	16.85	27861
1778794800	17.17	0.07	0.41	17.12	17.38	17.01	19767
1778708400	17.1	-0.9	-5.00	17.75	17.75	17.01	42022
1778622000	18	0.85	4.96	17.14	18	17.14	31975
1778535600	17.15	-0.45	-2.56	17.39	17.84	17.01	90561
1778276400	17.6	-0.3	-1.68	18.18	18.6	17.5	66996
1778190000	17.9	-0.1	-0.56	17.75	18.33	17.75	43129
1778103600	18	0.2	1.12	17.52	18	17.52	45945
1778017200	17.8	-0.05	-0.28	17.38	17.8	17.38	20937
1777930800	17.85	0.48	2.76	17.31	17.85	17.3	31602
1777671600	17.37	-0.24	-1.36	17.86	17.86	17	59421
1777585200	17.61	-0.79	-4.29	18.41	18.41	17.51	52468
1777498800	18.4	0.06	0.33	18.29	18.45	17.51	74184
1777412400	18.34	-0.03	-0.16	18.35	18.5	18.17	24442
1777326000	18.37	-0.11	-0.60	18.2	18.52	18.18	57155
1777066800	18.48	-0.09	-0.48	18.42	18.74	18.34	28361
1776980400	18.57	0.57	3.17	18.02	18.8	18.02	85703
1776894000	18	-0.61	-3.28	18.6	18.8	18	108225
1776807600	18.61	0.01	0.05	18.52	18.78	18.52	46788
1776721200	18.6	0.5	2.76	18.13	18.76	17.9	61372
1776462000	18.1	0.4	2.26	17.73	18.51	17.73	111093
1776375600	17.7	-0.3	-1.67	18	18.09	17.7	43769
1776289200	18	1.1	6.51	17.01	18	17.01	66471
1776202800	16.9	0.03	0.18	16.81	17.01	16.5	33156
1776116400	16.87	0.57	3.50	16.34	17	16.34	68224
1775857200	16.3	-0.98	-5.67	17.37	17.37	16.3	19721
1775770800	17.28	0.77	4.66	16.6	17.37	16.39	34423
1775684400	16.51	0.19	1.16	16.8	17.12	16.51	127090
1775598000	16.32	-0.18	-1.09	16.26	16.489999	16.25	27003
1775511600	16.5	0.16	0.98	16.3	16.5	16.3	21443
1775166000	16.34	-0.37	-2.21	16.52	16.59	16.29	38134
1775079600	16.71	0.66	4.11	16.25	16.8	16.14	29038
1774993200	16.05	-0.05	-0.31	16.079999	16.5	16.05	150187
1774906800	16.1	-0.3	-1.83	16.329999	16.329999	15.9	46746
1774647600	16.399999	0.25	1.55	16.17	16.399999	16.05	38280
1774561200	16.149999	-0.46	-2.77	16.51	16.7	16.149999	41393
1774474800	16.61	0.11	0.67	16.57	17	16.399999	74159
1774388400	16.5	-0.16	-0.96	16.489999	16.89	16.469999	68444
1774302000	16.66	0.16	0.97	16.96	17	16.399999	85802
1774042800	16.5	-0.76	-4.40	17.36	17.46	16.5	95026
1773956400	17.26	-0.26	-1.48	17.99	18.01	17.25	69747
1773870000	17.52	-0.32	-1.79	17.89	17.89	17.36	69007
1773783600	17.84	-0.36	-1.98	18.16	18.16	17.84	29991
1773697200	18.2	0.3	1.68	17.9	18.2	17.9	22658
1773438000	17.9	0.6	3.47	17.68	17.98	17.57	22500
1773351600	17.3	-0.33	-1.87	17.77	17.96	17.3	75771
1773265200	17.63	0.19	1.09	17.39	17.94	17.39	44661