Fairfax India Holdings Corporation【FIH.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.81	4.45299615173	18.19	19	18.08	28326	18.64772573	CS
4	0.94	5.20487264673	18.06	19	16.77	38457	17.92262043	CS
12	1	5.55555555556	18	19	16.77	44011	17.89558151	CS
26	1.26	7.10259301015	17.74	19	15.9	48063	17.55908807	CS
52	-0.09	-0.471451021477	19.09	20.33	15.63	50669	17.50676574	CS
156	5.03	36.0057265569	13.97	20.69	12.19	39941	16.37144206	CS
260	5.4	39.7058823529	13.6	20.69	9.25	41109	14.69481241	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	19	0.45	2.43	18.34	19	18.23	53024
1783460400	18.55	0.06	0.32	18.48	18.88	18.35	25949
1783374000	18.49	0.39	2.15	18.09	18.49	18.09	41585
1783114800	18.1	-0.1	-0.55	18.09	18.1	18.09	1505
1783028400	18.2	-0.1	-0.55	18.19	18.25	18.08	19565
1782855600	18.3	-0.05	-0.27	18.13	18.48	18.13	12997
1782769200	18.35	0.1	0.55	18.4	18.51	17.95	19254
1782510000	18.25	0.25	1.39	18.28	18.6	18.04	70419
1782423600	18	0.02	0.11	18.23	18.24	18	20109
1782337200	17.98	0.78	4.53	17.67	18.25	17.67	42207
1782250800	17.2	0.26	1.53	16.77	18.05	16.77	42261
1782164400	16.94	-0.1	-0.59	17.22	17.34	16.85	65572
1781905200	17.04	-0.16	-0.93	17.16	17.85	17	44689
1781818800	17.2	-0.6	-3.37	17.84	17.84	16.97	58290
1781732400	17.8	-0.3	-1.66	18	18.1	17.79	31893
1781646000	18.1	-0.2	-1.09	18.35	18.35	17.7	67689
1781559600	18.3	0.31	1.72	18.39	18.42	18	45237
1781300400	17.99	-0.11	-0.61	18.02	18.26	17.89	33023
1781214000	18.1	0.1	0.56	18.06	18.2	17.89	35422
1781127600	18	-0.01	-0.06	17.95	18.05	17.8	19078
1781041200	18.01	-0.04	-0.22	18.07	18.15	17.9	11005
1780954800	18.05	-0.09	-0.50	17.9	18.3	17.9	10412
1780695600	18.14	0.14	0.78	18.02	18.35	18.02	31514
1780609200	18	0.1	0.56	17.89	18.12	17.85	34252
1780522800	17.9	-0.2	-1.10	18.03	18.03	17.82	45719
1780436400	18.1	0.09	0.50	17.75	18.25	17.65	7967
1780350000	18.01	0.31	1.75	17.86	18.18	17.86	39433
1780090800	17.7	-0.05	-0.28	17.82	18.3	17.2	52827
1780004400	17.75	-0.09	-0.50	17.89	18.16	17.65	102800
1779918000	17.84	-0.01	-0.06	17.72	18.15	17.71	121665
1779831600	17.85	0.01	0.06	17.82	17.9	17.2	74589
1779745200	17.84	0.78	4.57	17.27	17.84	17.2	24821
1779486000	17.06	-0.12	-0.70	17.07	17.15	17	11861
1779399600	17.18	0.11	0.64	17	17.19	17	15650
1779313200	17.07	-0.31	-1.78	17.35	17.39	17	38129
1779226800	17.38	0.38	2.24	17.27	17.38	17.15	6421
1778881200	17	-0.17	-0.99	17.23	17.5	16.85	27861
1778794800	17.17	0.07	0.41	17.12	17.38	17.01	19767
1778708400	17.1	-0.9	-5.00	17.75	17.75	17.01	42022
1778622000	18	0.85	4.96	17.14	18	17.14	31975
1778535600	17.15	-0.45	-2.56	17.39	17.84	17.01	90561
1778276400	17.6	-0.3	-1.68	18.18	18.6	17.5	66996
1778190000	17.9	-0.1	-0.56	17.75	18.33	17.75	43129
1778103600	18	0.2	1.12	17.52	18	17.52	45945
1778017200	17.8	-0.05	-0.28	17.38	17.8	17.38	20937
1777930800	17.85	0.48	2.76	17.31	17.85	17.3	31602
1777671600	17.37	-0.24	-1.36	17.86	17.86	17	59421
1777585200	17.61	-0.79	-4.29	18.41	18.41	17.51	52468
1777498800	18.4	0.06	0.33	18.29	18.45	17.51	74184
1777412400	18.34	-0.03	-0.16	18.35	18.5	18.17	24442
1777326000	18.37	-0.11	-0.60	18.2	18.52	18.18	57155
1777066800	18.48	-0.09	-0.48	18.42	18.74	18.34	28361
1776980400	18.57	0.57	3.17	18.02	18.8	18.02	85703
1776894000	18	-0.61	-3.28	18.6	18.8	18	108225
1776807600	18.61	0.01	0.05	18.52	18.78	18.52	46788
1776721200	18.6	0.5	2.76	18.13	18.76	17.9	61372
1776462000	18.1	0.4	2.26	17.73	18.51	17.73	111093
1776375600	17.7	-0.3	-1.67	18	18.09	17.7	43769
1776289200	18	1.1	6.51	17.01	18	17.01	66471
1776202800	16.9	0.03	0.18	16.81	17.01	16.5	33156
1776116400	16.87	0.57	3.50	16.34	17	16.34	68224
1775857200	16.3	-0.98	-5.67	17.37	17.37	16.3	19721
1775770800	17.28	0.77	4.66	16.6	17.37	16.39	34423