Franklin Global Growth Fund【FGGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	23.93	0	0.00	23.93	23.93	23.93	0
1783460400	23.93	0	0.00	23.93	23.93	23.93	0
1783374000	23.93	0	0.00	23.93	23.93	23.93	0
1783114800	23.93	0	0.00	23.93	23.93	23.93	0
1783028400	23.93	0	0.00	23.93	23.93	23.93	0
1782855600	23.93	0	0.00	23.93	23.93	23.93	0
1782769200	23.93	0	0.00	23.93	23.93	23.93	0
1782510000	23.93	0	0.00	23.93	23.93	23.93	0
1782423600	23.93	0	0.00	23.93	23.93	23.93	0
1782337200	23.93	0	0.00	23.93	23.93	23.93	0
1782250800	23.93	0	0.00	23.93	23.93	23.93	0
1782164400	23.93	0	0.00	23.93	23.93	23.93	0
1781905200	23.93	0	0.00	23.93	23.93	23.93	0
1781818800	23.93	0	0.00	23.93	23.93	23.93	0
1781732400	23.93	0	0.00	23.93	23.93	23.93	0
1781646000	23.93	0	0.00	23.93	23.93	23.93	0
1781559600	23.93	0	0.00	23.93	23.93	23.93	0
1781300400	23.93	0	0.00	23.93	23.93	23.93	0
1781214000	23.93	0	0.00	23.93	23.93	23.93	0
1781127600	23.93	0	0.00	23.93	23.93	23.93	0
1781041200	23.93	0	0.00	23.93	23.93	23.93	0
1780954800	23.93	0	0.00	23.93	23.93	23.93	0
1780695600	23.93	0	0.00	23.93	23.93	23.93	0
1780609200	23.93	0	0.00	23.93	23.93	23.93	0
1780522800	23.93	0	0.00	23.93	23.93	23.93	0
1780436400	23.93	0	0.00	23.93	23.93	23.93	0
1780350000	23.93	0	0.00	23.93	23.93	23.93	0
1780090800	23.93	0	0.00	23.93	23.93	23.93	0
1780004400	23.93	0	0.00	23.93	23.93	23.93	0
1779918000	23.93	0	0.00	23.93	23.93	23.93	0
1779831600	23.93	0	0.00	23.93	23.93	23.93	0
1779745200	23.93	0	0.00	23.93	23.93	23.93	0
1779486000	23.93	0	0.00	23.93	23.93	23.93	0
1779399600	23.93	0	0.00	23.93	23.93	23.93	0
1779313200	23.93	0	0.00	23.93	23.93	23.93	0
1779226800	23.93	0	0.00	23.93	23.93	23.93	0
1778881200	23.93	0	0.00	23.93	23.93	23.93	0
1778794800	23.93	0	0.00	23.93	23.93	23.93	0
1778708400	23.93	0	0.00	23.93	23.93	23.93	0
1778622000	23.93	0	0.00	23.93	23.93	23.93	0
1778535600	23.93	0	0.00	23.93	23.93	23.93	0
1778276400	23.93	0.15	0.63	23.86	23.93	23.86	200
1778190000	23.78	-0.4	-1.65	23.78	23.78	23.78	0
1778103600	24.18	0.37	1.55	24.18	24.18	24.18	0
1778017200	23.81	0.04	0.17	23.87	23.87	23.81	2000
1777930800	23.77	-0.16	-0.67	23.93	23.93	23.71	6200
1777671600	23.93	-0.02	-0.08	23.93	23.93	23.93	100
1777585200	23.95	-0.06	-0.25	23.95	23.95	23.95	90
1777498800	24.01	-0.1	-0.41	23.98	24.05	23.89	5453
1777412400	24.11	-0.23	-0.94	24.14	24.15	24.08	1200
1777326000	24.34	-0.25	-1.02	24.33	24.34	24.32	1000
1777066800	24.59	0.37	1.53	24.49	24.59	24.48	286
1776980400	24.22	-0.35	-1.42	24.22	24.22	24.22	137
1776894000	24.57	0.14	0.57	24.57	24.57	24.57	0
1776807600	24.43	-0.04	-0.16	24.54	24.54	24.37	3000
1776721200	24.47	0	0.00	24.47	24.47	24.47	0
1776462000	24.47	0.44	1.83	24.38	24.47	24.38	100
1776375600	24.03	-0.09	-0.37	24.06	24.06	24.03	600
1776289200	24.12	0.06	0.25	24.12	24.12	24.12	0
1776202800	24.06	0.25	1.05	24.05	24.06	24.05	100
1776116400	23.81	0.34	1.45	23.7	23.81	23.69	500
1775857200	23.47	-0.03	-0.13	23.47	23.47	23.47	0
1775770800	23.5	-0.07	-0.30	23.5	23.5	23.5	0