Franklin Global Growth Fund【FGGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	23.93	0	0.00	23.93	23.93	23.93	0
1780695600	23.93	0	0.00	23.93	23.93	23.93	0
1780609200	23.93	0	0.00	23.93	23.93	23.93	0
1780522800	23.93	0	0.00	23.93	23.93	23.93	0
1780436400	23.93	0	0.00	23.93	23.93	23.93	0
1780350000	23.93	0	0.00	23.93	23.93	23.93	0
1780090800	23.93	0	0.00	23.93	23.93	23.93	0
1780004400	23.93	0	0.00	23.93	23.93	23.93	0
1779918000	23.93	0	0.00	23.93	23.93	23.93	0
1779831600	23.93	0	0.00	23.93	23.93	23.93	0
1779745200	23.93	0	0.00	23.93	23.93	23.93	0
1779486000	23.93	0	0.00	23.93	23.93	23.93	0
1779399600	23.93	0	0.00	23.93	23.93	23.93	0
1779313200	23.93	0	0.00	23.93	23.93	23.93	0
1779226800	23.93	0	0.00	23.93	23.93	23.93	0
1778881200	23.93	0	0.00	23.93	23.93	23.93	0
1778794800	23.93	0	0.00	23.93	23.93	23.93	0
1778708400	23.93	0	0.00	23.93	23.93	23.93	0
1778622000	23.93	0	0.00	23.93	23.93	23.93	0
1778535600	23.93	0	0.00	23.93	23.93	23.93	0
1778276400	23.93	0.15	0.63	23.86	23.93	23.86	200
1778190000	23.78	-0.4	-1.65	23.78	23.78	23.78	0
1778103600	24.18	0.37	1.55	24.18	24.18	24.18	0
1778017200	23.81	0.04	0.17	23.87	23.87	23.81	2000
1777930800	23.77	-0.16	-0.67	23.93	23.93	23.71	6200
1777671600	23.93	-0.02	-0.08	23.93	23.93	23.93	100
1777585200	23.95	-0.06	-0.25	23.95	23.95	23.95	90
1777498800	24.01	-0.1	-0.41	23.98	24.05	23.89	5453
1777412400	24.11	-0.23	-0.94	24.14	24.15	24.08	1200
1777326000	24.34	-0.25	-1.02	24.33	24.34	24.32	1000
1777066800	24.59	0.37	1.53	24.49	24.59	24.48	286
1776980400	24.22	-0.35	-1.42	24.22	24.22	24.22	137
1776894000	24.57	0.14	0.57	24.57	24.57	24.57	0
1776807600	24.43	-0.04	-0.16	24.54	24.54	24.37	3000
1776721200	24.47	0	0.00	24.47	24.47	24.47	0
1776462000	24.47	0.44	1.83	24.38	24.47	24.38	100
1776375600	24.03	-0.09	-0.37	24.06	24.06	24.03	600
1776289200	24.12	0.06	0.25	24.12	24.12	24.12	0
1776202800	24.06	0.25	1.05	24.05	24.06	24.05	100
1776116400	23.81	0.34	1.45	23.7	23.81	23.69	500
1775857200	23.47	-0.03	-0.13	23.47	23.47	23.47	0
1775770800	23.5	-0.07	-0.30	23.5	23.5	23.5	0
1775684400	23.57	0.69	3.02	23.57	23.57	23.57	0
1775598000	22.88	0.01	0.04	22.78	22.88	22.71	700
1775511600	22.87	0.15	0.66	22.87	22.87	22.87	0
1775166000	22.72	0.05	0.22	22.72	22.72	22.72	0
1775079600	22.67	0.07	0.31	22.67	22.67	22.67	0
1774993200	22.6	0.68	3.10	22.5	22.6	22.5	2025
1774906800	21.92	0	0.00	21.92	21.92	21.92	1
1774647600	21.92	-0.48	-2.14	22.01	22.01	21.92	100
1774561200	22.4	-0.36	-1.58	22.4	22.4	22.4	85
1774474800	22.76	0.2	0.89	22.76	22.76	22.76	0
1774388400	22.56	-0.07	-0.31	22.53	22.56	22.52	840
1774302000	22.63	0.42	1.89	22.38	22.63	22.38	175
1774042800	22.21	-0.4	-1.77	22.21	22.21	22.21	200
1773956400	22.61	0.06	0.27	22.445	22.62	22.445	1300
1773870000	22.55	-0.29	-1.27	22.74	22.74	22.55	1500
1773783600	22.84	0.18	0.79	22.84	22.84	22.84	0
1773697200	22.66	0.22	0.98	22.66	22.66	22.66	0
1773438000	22.44	0.06	0.27	22.44	22.44	22.44	0
1773351600	22.38	-0.61	-2.65	22.58	22.58	22.38	3700
1773265200	22.99	0.01	0.04	22.99	22.99	22.99	0
1773178800	22.98	-0.21	-0.91	22.98	22.98	22.98	0
1773092400	23.19	0.17	0.74	22.79	23.19	22.79	1100