Fidelity Global Equity Plus Fund【FGEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	15.14	0.06	0.40	15.17	15.17	15.05	48045
1781214000	15.08	0.25	1.69	14.92	15.1	14.89	129095
1781127600	14.83	-0.12	-0.80	14.68	14.94	14.68	31539
1781041200	14.95	-0.03	-0.20	15.01	15.03	14.8	43680
1780954800	14.98	0.07	0.47	15	15.02	14.96	22001
1780695600	14.91	-0.3	-1.97	15.19	15.19	14.9	265600
1780609200	15.21	0.11	0.73	15.06	15.23	15.06	38442
1780522800	15.1	-0.06	-0.40	15.16	15.16	15.07	11537
1780436400	15.16	-0.04	-0.26	15.19	15.19	15.12	101176
1780350000	15.2	0.14	0.93	15.18	15.23	15.11	100983
1780090800	15.06	0.03	0.20	15.12	15.12	15.05	40544
1780004400	15.03	0.04	0.27	15.07	15.07	14.9	38766
1779918000	14.99	0.05	0.33	15	15.02	14.97	64026
1779831600	14.94	-0.2	-1.32	14.84	14.97	14.84	48088
1779745200	15.14	0.32	2.16	14.81	15.14	14.81	43417
1779486000	14.82	0.02	0.14	14.83	14.87	14.8	93996
1779399600	14.8	0.05	0.34	14.7	14.82	14.7	58105
1779313200	14.75	0.22	1.51	14.53	14.75	14.53	54667
1779226800	14.53	-0.04	-0.27	14.5	14.59	14.49	32763
1778881200	14.57	-0.13	-0.88	14.6	14.64	14.48	70610
1778794800	14.7	0.08	0.55	14.7	14.73	14.65	50641
1778708400	14.62	0.03	0.21	14.59	14.64	14.55	27057
1778622000	14.59	-0.04	-0.27	14.67	14.67	14.47	50102
1778535600	14.63	-0.05	-0.34	14.69	14.69	14.61	62933
1778276400	14.68	0.15	1.03	14.7	14.7	14.6	88823
1778190000	14.53	-0.05	-0.34	14.65	14.65	14.49	54987
1778103600	14.58	0.2	1.39	14.49	14.62	14.49	182395
1778017200	14.38	0.14	0.98	14.35	14.38	14.35	56946
1777930800	14.24	-0.02	-0.14	14.37	14.37	14.21	82752
1777671600	14.26	0.01	0.07	14.25	14.28	14.22	104818
1777585200	14.25	0.14	0.99	14.13	14.25	14.1	54098
1777498800	14.11	0	0.00	14.11	14.15	14.08	68497
1777412400	14.11	-0.03	-0.21	14.12	14.12	14.03	67585
1777326000	14.14	-0.01	-0.07	14.15	14.17	14.11	33171
1777066800	14.15	0.12	0.86	14.17	14.17	14.07	38570
1776980400	14.03	-0.04	-0.28	13.93	14.08	13.93	90551
1776894000	14.07	0.08	0.57	14.14	14.14	14.03	22193
1776807600	13.99	-0.08	-0.57	14.12	14.12	13.98	53638
1776721200	14.07	-0.04	-0.28	14.17	14.17	14.01	35355
1776462000	14.11	0.12	0.86	14.11	14.14	14.07	31970
1776375600	13.99	0	0.00	14.12	14.12	13.96	39428
1776289200	13.99	-0.07	-0.50	13.98	14.02	13.96	53756
1776202800	14.06	0.13	0.93	13.95	14.06	13.95	64264
1776116400	13.93	0.09	0.65	13.85	13.93	13.8	61585
1775857200	13.84	0.05	0.36	13.89	13.89	13.82	16289
1775770800	13.79	-0.04	-0.29	13.87	13.87	13.72	24770
1775684400	13.83	0.32	2.37	13.99	13.99	13.78	49837
1775598000	13.51	0	0.00	13.45	13.51	13.4	68853
1775511600	13.51	0.06	0.45	13.45	13.51	13.45	13801
1775166000	13.45	0.02	0.15	13.47	13.47	13.42	18184
1775079600	13.43	0.12	0.90	13.51	13.51	13.36	45161
1774993200	13.31	0.27	2.07	13.08	13.31	13.08	59252
1774906800	13.04	-0.01	-0.08	13.07	13.12	12.94	50748
1774647600	13.05	-0.05	-0.38	13.08	13.09	12.99	16255
1774561200	13.1	-0.2	-1.50	13.3	13.3	13.08	19111
1774474800	13.3	0.1	0.76	13.37	13.37	13.06	46310
1774388400	13.2	0.07	0.53	13.22	13.24	13.05	90485
1774302000	13.13	0.12	0.92	13.17	13.21	13.08	46968
1774042800	13.01	-0.18	-1.36	13.24	13.24	12.99	113408
1773956400	13.19	-0.09	-0.68	13.06	13.22	13.06	40617
1773870000	13.28	-0.19	-1.41	13.44	13.44	13.28	60612
1773783600	13.47	0.06	0.45	13.41	13.49	13.41	25285
1773697200	13.41	0.12	0.90	13.44	13.44	13.39	16227