North American Financial 15 Split Corp【FFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.04	10.46277666	9.94	11	9.94	292780	10.4416371	CS
4	1.47	15.4574132492	9.51	11	9.46	236261	9.95781319	CS
12	2.73	33.0909090909	8.25	11	8.07	233050	9.35110242	CS
26	1.65	17.6848874598	9.33	11	7.05	314623	9.0844006	CS
52	4.33	65.1127819549	6.65	11	6.55	294358	8.45678387	CS
156	7.15	186.684073107	3.83	11	2.45	266547	6.8235919	CS
260	3.46	46.0106382979	7.52	11	2.45	257904	6.55229213	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	10.98	0.08	0.73	10.95	11	10.94	129019
1781818800	10.9	0.22	2.06	10.69	10.93	10.69	175781
1781732400	10.68	0.2	1.91	10.49	10.8	10.49	331415
1781646000	10.48	0.21	2.04	10.3	10.55	10.27	274974
1781559600	10.27	0.13	1.28	10.25	10.34	10.22	273211
1781300400	10.14	0.2	2.01	9.94	10.17	9.94	408518
1781214000	9.94	0.1	1.02	9.8699999	9.95	9.84	284510
1781127600	9.84	0	0.00	9.82	9.88	9.7899999	151457
1781041200	9.84	0.04	0.41	9.84	9.9	9.74	190075
1780954800	9.8	0.08	0.82	9.76	9.86	9.76	112171
1780695600	9.72	-0.13	-1.32	9.85	9.85	9.68	181364
1780609200	9.85	0.18	1.86	9.71	9.89	9.71	664345
1780522800	9.67	-0.03	-0.31	9.69	9.71	9.65	84608
1780436400	9.7	0.18	1.89	9.47	9.7	9.47	256864
1780350000	9.52	-0.04	-0.42	9.51	9.57	9.46	224796
1780090800	9.56	-0.1	-1.04	9.6	9.6	9.5	131412
1780004400	9.66	-0.02	-0.21	9.68	9.73	9.64	160255
1779918000	9.68	-0.03	-0.31	9.66	9.75	9.64	181299
1779831600	9.71	-0.01	-0.10	9.76	9.83	9.67	245756
1779745200	9.72	0.13	1.36	9.63	9.72	9.63	108420
1779486000	9.59	0.07	0.74	9.51	9.6	9.51	283996
1779399600	9.52	0.09	0.95	9.45	9.5399999	9.42	429381
1779313200	9.43	0.12	1.29	9.35	9.44	9.34	199773
1779226800	9.31	-0.03	-0.32	9.2899999	9.39	9.2899999	225392
1778881200	9.34	0.04	0.43	9.2899999	9.34	9.25	245146
1778794800	9.3	0	0.00	9.3	9.33	9.2899999	125748
1778708400	9.3	-0.01	-0.11	9.33	9.35	9.24	186529
1778622000	9.31	0.01	0.11	9.3	9.32	9.23	126099
1778535600	9.3	0.01	0.11	9.2899999	9.34	9.26	150189
1778276400	9.2899999	0.01	0.11	9.33	9.35	9.25	177341
1778190000	9.28	-0.04	-0.43	9.35	9.36	9.23	188484
1778103600	9.32	0.16	1.75	9.25	9.35	9.25	164504
1778017200	9.16	0.03	0.33	9.1199999	9.2	9.1199999	119413
1777930800	9.13	-0.16	-1.72	9.27	9.33	9.13	307203
1777671600	9.2899999	-0.08	-0.85	9.35	9.3699999	9.26	116653
1777585200	9.3699999	-0.04	-0.43	9.36	9.38	9.32	179236
1777498800	9.41	-0.06	-0.63	9.45	9.48	9.31	504276
1777412400	9.47	0.08	0.85	9.39	9.48	9.39	379875
1777326000	9.39	0.06	0.64	9.34	9.39	9.33	165915
1777066800	9.33	0.03	0.32	9.31	9.35	9.27	92279
1776980400	9.3	0.02	0.22	9.31	9.35	9.22	105428
1776894000	9.28	0.13	1.42	9.22	9.3	9.21	122192
1776807600	9.15	-0.16	-1.72	9.3	9.36	9.1	326513
1776721200	9.31	-0.01	-0.11	9.3	9.36	9.26	157968
1776462000	9.32	0.1	1.08	9.27	9.34	9.26	241530
1776375600	9.22	-0.04	-0.43	9.26	9.32	9.17	184277
1776289200	9.26	0.16	1.76	9.16	9.27	9.16	201334
1776202800	9.1	0.16	1.79	8.99	9.1199999	8.97	351934
1776116400	8.94	0.02	0.22	8.85	8.95	8.75	217899
1775857200	8.92	0.03	0.34	8.88	8.93	8.8699999	239986
1775770800	8.89	0.1	1.14	8.81	8.89	8.7899999	310574
1775684400	8.7899999	0.32	3.78	8.65	8.83	8.65	321756
1775598000	8.47	0.08	0.95	8.39	8.48	8.26	286190
1775511600	8.39	0.1	1.21	8.27	8.4	8.23	201840
1775166000	8.2899999	0.01	0.12	8.15	8.2899999	8.07	169585
1775079600	8.28	0.12	1.47	8.22	8.34	8.21	308832
1774993200	8.16	0.06	0.74	8.1199999	8.19	8.07	286821
1774906800	8.1	-0.04	-0.49	8.18	8.22	8.07	355093
1774647600	8.14	-0.14	-1.69	8.25	8.25	8.11	318457
1774561200	8.28	-0.06	-0.72	8.2	8.31	8.15	199925
1774474800	8.34	0.16	1.96	8.27	8.3699999	8.26	264352
1774388400	8.18	0.04	0.49	8.11	8.18	8.05	207918
1774302000	8.14	0.23	2.91	8.19	8.22	8.02	272837