First Trust Morningstar Dividend Leaders ETF CAD Hedged【FDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	40.08	0.33	0.83	40	40.08	40	1000
1783633200	39.75	-0.19	-0.48	39.75	39.75	39.75	0
1783546800	39.94	-0.45	-1.11	39.94	39.94	39.94	24
1783460400	40.39	0.58	1.46	40.39	40.39	40.39	0
1783374000	39.81	-0.58	-1.44	39.81	39.81	39.81	0
1783114800	40.39	0.29	0.72	40.39	40.39	40.39	0
1783028400	40.1	0.91	2.32	40.1	40.1	40.1	0
1782855600	39.19	-0.89	-2.22	39.49	39.49	39.19	741
1782769200	40.08	-0.13	-0.32	40.08	40.08	40.08	6
1782510000	40.21	0.29	0.73	40.21	40.21	40.21	0
1782423600	39.92	0.12	0.30	39.94	39.94	39.92	100
1782337200	39.8	-0.15	-0.38	39.86	39.86	39.8	600
1782250800	39.95	0.5	1.27	39.95	39.95	39.95	0
1782164400	39.45	0.24	0.61	39.63	39.63	39.45	200
1781905200	39.21	-0.31	-0.78	39.21	39.21	39.21	0
1781818800	39.52	-0.31	-0.78	39.52	39.52	39.52	0
1781732400	39.83	-0.66	-1.63	40	40	39.83	1000
1781646000	40.49	-0.04	-0.10	40.49	40.49	40.49	0
1781559600	40.53	-0.69	-1.67	40.53	40.53	40.53	0
1781300400	41.22	0.3	0.73	41.2	41.24	41.2	781
1781214000	40.92	0.08	0.20	40.92	40.92	40.92	0
1781127600	40.84	0.3	0.74	40.84	40.84	40.84	5
1781041200	40.54	0.03	0.07	40.54	40.54	40.54	500
1780954800	40.51	-0.12	-0.30	40.51	40.51	40.51	0
1780695600	40.63	0.13	0.32	40.63	40.63	40.63	0
1780609200	40.5	0.25	0.62	40.5	40.5	40.5	0
1780522800	40.25	-0.14	-0.35	40.25	40.25	40.25	0
1780436400	40.39	0.25	0.62	40.38	40.39	40.38	200
1780350000	40.14	-0.22	-0.55	40.14	40.14	40.14	0
1780090800	40.36	-0.25	-0.62	40.36	40.36	40.36	0
1780004400	40.61	0	0.00	40.61	40.61	40.61	0
1779918000	40.61	-0.03	-0.07	40.82	40.82	40.61	100
1779831600	40.64	-1.13	-2.71	40.64	40.64	40.64	0
1779745200	41.77	0.62	1.51	41.3	41.77	41.3	172
1779486000	41.15	0.44	1.08	41.1	41.15	41.1	114
1779399600	40.71	0.13	0.32	40.64	40.71	40.64	328
1779313200	40.58	-0.21	-0.51	40.54	40.58	40.54	526
1779226800	40.79	0.7	1.75	40.79	40.79	40.79	0
1778881200	40.09	0.01	0.02	40.09	40.09	40.09	0
1778794800	40.08	0.12	0.30	40.08	40.08	40.08	26
1778708400	39.96	-0.03	-0.08	39.96	39.96	39.96	95
1778622000	39.99	0.33	0.83	39.99	39.99	39.99	0
1778535600	39.66	0.06	0.15	39.7	39.7	39.66	101
1778276400	39.6	-0.16	-0.40	39.6	39.6	39.6	0
1778190000	39.76	-0.47	-1.17	39.7	39.76	39.7	100
1778103600	40.23	-0.29	-0.72	40.23	40.23	40.23	0
1778017200	40.52	0.17	0.42	40.52	40.52	40.52	0
1777930800	40.35	-0.42	-1.03	40.35	40.35	40.35	0
1777671600	40.77	-0.21	-0.51	40.77	40.77	40.77	0
1777585200	40.98	0.64	1.59	40.98	40.98	40.98	0
1777498800	40.34	0.12	0.30	40.34	40.34	40.34	0
1777412400	40.22	0.2	0.50	40.58	40.58	40.22	120
1777326000	40.02	0.05	0.13	39.84	40.02	39.84	313
1777066800	39.97	-0.52	-1.28	39.97	39.97	39.97	700
1776980400	40.49	0.46	1.15	40.49	40.49	40.49	0
1776894000	40.03	-0.12	-0.30	40.03	40.03	40.03	0
1776807600	40.15	-0.09	-0.22	40.18	40.18	40.15	400
1776721200	40.24	-0.01	-0.02	40.24	40.24	40.24	0
1776462000	40.25	-0.01	-0.02	40.25	40.25	40.25	0
1776375600	40.26	0.38	0.95	40.26	40.26	40.26	0
1776289200	39.88	-0.16	-0.40	39.88	39.88	39.88	0
1776202800	40.04	-0.21	-0.52	40.04	40.04	40.04	0
1776116400	40.25	-0.02	-0.05	40.25	40.25	40.25	0