First Trust Morningstar Dividend Leaders ETF CAD Hedged【FDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	39.52	-0.31	-0.78	39.52	39.52	39.52	0
1781732400	39.83	-0.66	-1.63	40	40	39.83	1000
1781646000	40.49	-0.04	-0.10	40.49	40.49	40.49	0
1781559600	40.53	-0.69	-1.67	40.53	40.53	40.53	0
1781300400	41.22	0.3	0.73	41.2	41.24	41.2	781
1781214000	40.92	0.08	0.20	40.92	40.92	40.92	0
1781127600	40.84	0.3	0.74	40.84	40.84	40.84	5
1781041200	40.54	0.03	0.07	40.54	40.54	40.54	500
1780954800	40.51	-0.12	-0.30	40.51	40.51	40.51	0
1780695600	40.63	0.13	0.32	40.63	40.63	40.63	0
1780609200	40.5	0.25	0.62	40.5	40.5	40.5	0
1780522800	40.25	-0.14	-0.35	40.25	40.25	40.25	0
1780436400	40.39	0.25	0.62	40.38	40.39	40.38	200
1780350000	40.14	-0.22	-0.55	40.14	40.14	40.14	0
1780090800	40.36	-0.25	-0.62	40.36	40.36	40.36	0
1780004400	40.61	0	0.00	40.61	40.61	40.61	0
1779918000	40.61	-0.03	-0.07	40.82	40.82	40.61	100
1779831600	40.64	-1.13	-2.71	40.64	40.64	40.64	0
1779745200	41.77	0.62	1.51	41.3	41.77	41.3	172
1779486000	41.15	0.44	1.08	41.1	41.15	41.1	114
1779399600	40.71	0.13	0.32	40.64	40.71	40.64	328
1779313200	40.58	-0.21	-0.51	40.54	40.58	40.54	526
1779226800	40.79	0.7	1.75	40.79	40.79	40.79	0
1778881200	40.09	0.01	0.02	40.09	40.09	40.09	0
1778794800	40.08	0.12	0.30	40.08	40.08	40.08	26
1778708400	39.96	-0.03	-0.08	39.96	39.96	39.96	95
1778622000	39.99	0.33	0.83	39.99	39.99	39.99	0
1778535600	39.66	0.06	0.15	39.7	39.7	39.66	101
1778276400	39.6	-0.16	-0.40	39.6	39.6	39.6	0
1778190000	39.76	-0.47	-1.17	39.7	39.76	39.7	100
1778103600	40.23	-0.29	-0.72	40.23	40.23	40.23	0
1778017200	40.52	0.17	0.42	40.52	40.52	40.52	0
1777930800	40.35	-0.42	-1.03	40.35	40.35	40.35	0
1777671600	40.77	-0.21	-0.51	40.77	40.77	40.77	0
1777585200	40.98	0.64	1.59	40.98	40.98	40.98	0
1777498800	40.34	0.12	0.30	40.34	40.34	40.34	0
1777412400	40.22	0.2	0.50	40.58	40.58	40.22	120
1777326000	40.02	0.05	0.13	39.84	40.02	39.84	313
1777066800	39.97	-0.52	-1.28	39.97	39.97	39.97	700
1776980400	40.49	0.46	1.15	40.49	40.49	40.49	0
1776894000	40.03	-0.12	-0.30	40.03	40.03	40.03	0
1776807600	40.15	-0.09	-0.22	40.18	40.18	40.15	400
1776721200	40.24	-0.01	-0.02	40.24	40.24	40.24	0
1776462000	40.25	-0.01	-0.02	40.25	40.25	40.25	0
1776375600	40.26	0.38	0.95	40.26	40.26	40.26	0
1776289200	39.88	-0.16	-0.40	39.88	39.88	39.88	0
1776202800	40.04	-0.21	-0.52	40.04	40.04	40.04	0
1776116400	40.25	-0.02	-0.05	40.25	40.25	40.25	0
1775857200	40.27	-0.45	-1.11	40.27	40.27	40.27	0
1775770800	40.72	0.06	0.15	40.72	40.72	40.72	0
1775684400	40.66	-0.01	-0.02	40.66	40.66	40.66	0
1775598000	40.67	-0.12	-0.29	40.71	40.71	40.67	100
1775511600	40.79	0.07	0.17	40.69	40.79	40.69	500
1775166000	40.72	0.05	0.12	40.72	40.72	40.72	48
1775079600	40.67	-0.39	-0.95	41.07	41.07	40.67	250
1774993200	41.06	-0.24	-0.58	41.06	41.06	41.06	0
1774906800	41.3	0.2	0.49	41.3	41.3	41.3	43
1774647600	41.1	0.04	0.10	41.22	41.22	41.1	1530
1774561200	41.06	0.13	0.32	41.06	41.06	41.06	0
1774474800	40.93	0.08	0.20	40.93	40.93	40.93	0
1774388400	40.85	0.33	0.81	40.85	40.85	40.85	0
1774302000	40.52	0.43	1.07	40.52	40.52	40.52	0
1774042800	40.09	-0.2	-0.50	40.09	40.09	40.09	0
1773956400	40.29	0.04	0.10	40.24	40.29	40.24	309