Fidelity US High Quality Currency Neutral ETF【FCQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	63.26	-0.18	-0.28	62.46	63.26	62.33	1637
1780954800	63.44	-0.18	-0.28	63.67	63.85	63.44	1606
1780695600	63.62	-1.53	-2.35	63.62	63.62	63.62	119
1780609200	65.15	0.07	0.11	65.18	65.18	65.15	200
1780522800	65.08	-0.51	-0.78	65.5	65.5	65.08	2418
1780436400	65.59	0.13	0.20	65.53	65.59	65.53	167
1780350000	65.459999	0.49	0.75	65.48	65.519999	65.459999	370
1780090800	64.97	0.4	0.62	64.91	65.04	64.91	382
1780004400	64.569999	0.43	0.67	64.59	64.59	64.569999	122
1779918000	64.14	-0.09	-0.14	64.17	64.17	64.14	162
1779831600	64.23	-0.22	-0.34	64.05	64.23	64.05	223
1779745200	64.45	0.66	1.03	64.45	64.45	64.45	41
1779486000	63.79	0.38	0.60	63.79	63.79	63.79	0
1779399600	63.41	0.14	0.22	63.04	63.41	63.04	3300
1779313200	63.27	0.79	1.26	63.27	63.27	63.27	18
1779226800	62.48	-0.34	-0.54	62.48	62.48	62.48	1
1778881200	62.82	-0.78	-1.23	62.82	62.82	62.82	54
1778794800	63.6	0.6	0.95	63.6	63.6	63.6	50
1778708400	63	-0.13	-0.21	63	63	63	27
1778622000	63.13	-0.18	-0.28	63.13	63.13	63.13	234
1778535600	63.31	0.04	0.06	63.31	63.31	63.31	0
1778276400	63.27	0.48	0.76	63.41	63.41	63.27	413
1778190000	62.79	0.09	0.14	62.82	62.82	62.79	100
1778103600	62.7	1.06	1.72	62.15	62.7	62.15	1188
1778017200	61.64	0.54	0.88	61.515	61.64	61.515	873
1777930800	61.1	-0.65	-1.05	61.51	61.51	61.1	421
1777671600	61.75	0.07	0.11	61.75	61.75	61.75	45
1777585200	61.68	0.67	1.10	61.69	61.69	61.68	117
1777498800	61.01	-0.18	-0.29	60.88	61.01	60.85	396
1777412400	61.19	-0.48	-0.78	61.19	61.19	61.19	15
1777326000	61.67	-0.29	-0.47	61.67	61.67	61.67	125
1777066800	61.96	0.63	1.03	61.96	61.96	61.96	100
1776980400	61.33	-0.18	-0.29	61.39	61.4	61.13	441
1776894000	61.51	0.43	0.70	61.51	61.51	61.51	0
1776807600	61.08	-0.53	-0.86	61.08	61.08	61.08	26
1776721200	61.61	-0.15	-0.24	61.61	61.61	61.61	31
1776462000	61.76	1.07	1.76	61.76	61.76	61.76	100
1776375600	60.69	0.13	0.21	60.54	60.69	60.54	770
1776289200	60.56	0.29	0.48	60.56	60.56	60.56	78
1776202800	60.27	0.64	1.07	60.27	60.27	60.27	1
1776116400	59.63	0.44	0.74	59.63	59.63	59.63	167
1775857200	59.19	-0.32	-0.54	59.19	59.19	59.19	258
1775770800	59.51	0.23	0.39	58.85	59.51	58.85	730
1775684400	59.28	1.58	2.74	59.28	59.28	59.28	230
1775598000	57.7	-0.18	-0.31	57.32	57.7	57.32	6300
1775511600	57.88	0.31	0.54	57.68	57.88	57.68	600
1775166000	57.57	-0.01	-0.02	57.54	57.57	57.49	5418
1775079600	57.58	0.45	0.79	57.58	57.58	57.58	31
1774993200	57.13	1.54	2.77	57.13	57.13	57.13	0
1774906800	55.59	0.14	0.25	55.84	55.84	55.59	121
1774647600	55.45	-1	-1.77	55.45	55.45	55.45	100
1774561200	56.45	-0.99	-1.72	56.45	56.45	56.45	0
1774474800	57.44	0.42	0.74	57.41	57.53	57.41	333
1774388400	57.02	-0.52	-0.90	57.02	57.02	57.02	0
1774302000	57.54	0.9	1.59	57.54	57.54	57.54	134
1774042800	56.64	-0.87	-1.51	56.66	56.66	56.61	700
1773956400	57.51	-0.49	-0.84	57.53	57.53	57.51	200
1773870000	58	-1.19	-2.01	58.91	58.91	58	1200
1773783600	59.19	0.09	0.15	59.3	59.3	59.19	1000
1773697200	59.1	0.52	0.89	59.08	59.1	59.08	209
1773438000	58.58	-0.59	-1.00	58.8	58.8	58.58	276
1773351600	59.17	-0.93	-1.55	59.45	59.45	59.17	152
1773265200	60.1	-0.39	-0.64	60.1	60.1	60.1	231
1773178800	60.49	-0.24	-0.40	60.88	60.88	60.49	400