Fidelity US High Quality Currency Neutral ETF【FCQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	64.83	0.38	0.59	64.83	64.83	64.83	0
1783546800	64.45	-0.28	-0.43	64.47	64.47	64.45	104
1783460400	64.73	-0.33	-0.51	65.16	65.16	64.73	349
1783374000	65.06	-0.12	-0.18	65.06	65.06	65.06	0
1783114800	65.18	0.43	0.66	65.18	65.18	65.18	131
1783028400	64.75	0.29	0.45	64.45	64.769999	64.45	1058
1782855600	64.459999	0.52	0.81	64.459999	64.459999	64.459999	0
1782769200	63.94	0.67	1.06	63.94	63.94	63.94	8
1782510000	63.27	0.18	0.29	63.19	63.44	63.19	227
1782423600	63.09	-0.09	-0.14	63.12	63.12	63.09	350
1782337200	63.18	-0.13	-0.21	63.18	63.18	63.18	0
1782250800	63.31	-0.65	-1.02	62.91	63.31	62.91	361
1782164400	63.96	-0.43	-0.67	64.39	64.39	63.96	250
1781905200	64.39	-0.2	-0.31	64.39	64.39	64.39	118
1781818800	64.59	0.55	0.86	64.59	64.59	64.59	70
1781732400	64.04	-0.98	-1.51	64.98	64.98	64.03	1202
1781646000	65.019999	-0.07	-0.11	65.019999	65.019999	65.019999	20
1781559600	65.09	1.18	1.85	65.19	65.19	65.09	506
1781300400	63.91	0.53	0.84	63.91	63.91	63.91	107
1781214000	63.38	0.96	1.54	62.63	63.54	62.63	1614
1781127600	62.42	-0.84	-1.33	62.45	62.45	62.42	209
1781041200	63.26	-0.18	-0.28	62.46	63.26	62.33	1637
1780954800	63.44	-0.18	-0.28	63.67	63.85	63.44	1606
1780695600	63.62	-1.53	-2.35	63.62	63.62	63.62	119
1780609200	65.15	0.07	0.11	65.18	65.18	65.15	200
1780522800	65.08	-0.51	-0.78	65.5	65.5	65.08	2418
1780436400	65.59	0.13	0.20	65.53	65.59	65.53	167
1780350000	65.459999	0.49	0.75	65.48	65.519999	65.459999	370
1780090800	64.97	0.4	0.62	64.91	65.04	64.91	382
1780004400	64.569999	0.43	0.67	64.59	64.59	64.569999	122
1779918000	64.14	-0.09	-0.14	64.17	64.17	64.14	162
1779831600	64.23	-0.22	-0.34	64.05	64.23	64.05	223
1779745200	64.45	0.66	1.03	64.45	64.45	64.45	41
1779486000	63.79	0.38	0.60	63.79	63.79	63.79	0
1779399600	63.41	0.14	0.22	63.04	63.41	63.04	3300
1779313200	63.27	0.79	1.26	63.27	63.27	63.27	18
1779226800	62.48	-0.34	-0.54	62.48	62.48	62.48	1
1778881200	62.82	-0.78	-1.23	62.82	62.82	62.82	54
1778794800	63.6	0.6	0.95	63.6	63.6	63.6	50
1778708400	63	-0.13	-0.21	63	63	63	27
1778622000	63.13	-0.18	-0.28	63.13	63.13	63.13	234
1778535600	63.31	0.04	0.06	63.31	63.31	63.31	0
1778276400	63.27	0.48	0.76	63.41	63.41	63.27	413
1778190000	62.79	0.09	0.14	62.82	62.82	62.79	100
1778103600	62.7	1.06	1.72	62.15	62.7	62.15	1188
1778017200	61.64	0.54	0.88	61.515	61.64	61.515	873
1777930800	61.1	-0.65	-1.05	61.51	61.51	61.1	421
1777671600	61.75	0.07	0.11	61.75	61.75	61.75	45
1777585200	61.68	0.67	1.10	61.69	61.69	61.68	117
1777498800	61.01	-0.18	-0.29	60.88	61.01	60.85	396
1777412400	61.19	-0.48	-0.78	61.19	61.19	61.19	15
1777326000	61.67	-0.29	-0.47	61.67	61.67	61.67	125
1777066800	61.96	0.63	1.03	61.96	61.96	61.96	100
1776980400	61.33	-0.18	-0.29	61.39	61.4	61.13	441
1776894000	61.51	0.43	0.70	61.51	61.51	61.51	0
1776807600	61.08	-0.53	-0.86	61.08	61.08	61.08	26
1776721200	61.61	-0.15	-0.24	61.61	61.61	61.61	31
1776462000	61.76	1.07	1.76	61.76	61.76	61.76	100
1776375600	60.69	0.13	0.21	60.54	60.69	60.54	770
1776289200	60.56	0.29	0.48	60.56	60.56	60.56	78
1776202800	60.27	0.64	1.07	60.27	60.27	60.27	1
1776116400	59.63	0.44	0.74	59.63	59.63	59.63	167
1775857200	59.19	-0.32	-0.54	59.19	59.19	59.19	258