Evolve Crypotocurrencies ETF【ETC.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	10.98	-0.01	-0.09	10.98	10.98	10.98	7
1783374000	10.99	0.25	2.33	10.99	10.99	10.99	0
1783114800	10.74	0.14	1.32	10.74	10.74	10.74	15
1783028400	10.6	0.54	5.37	10.66	10.67	10.6	500
1782855600	10.06	-0.3	-2.90	10.06	10.06	10.06	0
1782769200	10.36	0.15	1.47	10.36	10.36	10.36	0
1782510000	10.21	0.14	1.39	10.21	10.21	10.21	0
1782423600	10.07	-0.1	-0.98	10.07	10.07	10.07	0
1782337200	10.17	-0.44	-4.15	10.17	10.17	10.17	0
1782250800	10.61	-0.37	-3.37	10.61	10.61	10.61	0
1782164400	10.98	0.22	2.04	10.98	10.98	10.98	7
1781905200	10.76	0	0.00	10.76	10.76	10.76	0
1781818800	10.76	-0.2	-1.82	10.94	10.95	10.76	10000
1781732400	10.96	-0.28	-2.49	10.96	10.96	10.96	0
1781646000	11.24	-0.19	-1.66	11.24	11.24	11.24	200
1781559600	11.43	0.75	7.02	11.5	11.5	11.35	1000
1781300400	10.68	-0.1	-0.93	10.87	10.96	10.68	10000
1781214000	10.78	0.33	3.16	10.78	10.78	10.78	0
1781127600	10.45	-0.11	-1.04	10.45	10.45	10.45	0
1781041200	10.56	-0.25	-2.31	10.56	10.56	10.56	0
1780954800	10.81	0.56	5.46	10.81	10.81	10.81	0
1780695600	10.25	-0.66	-6.05	10.25	10.25	10.25	0
1780609200	10.91	-0.3	-2.68	10.91	10.91	10.91	30
1780522800	11.21	-0.36	-3.11	11.21	11.21	11.21	21
1780436400	11.57	-0.7	-5.70	11.57	11.57	11.57	0
1780350000	12.27	-0.34	-2.70	12.27	12.27	12.27	0
1780090800	12.61	0.03	0.24	12.61	12.61	12.61	0
1780004400	12.58	-0.24	-1.87	12.58	12.58	12.58	0
1779918000	12.82	-0.15	-1.16	12.82	12.82	12.82	31
1779831600	12.97	-0.26	-1.97	12.97	12.97	12.97	0
1779745200	13.23	0.27	2.08	13.23	13.23	13.23	0
1779486000	12.96	-0.29	-2.19	12.96	12.96	12.96	0
1779399600	13.25	-0.04	-0.30	13.25	13.25	13.25	301
1779313200	13.29	0.15	1.14	13.29	13.29	13.29	0
1779226800	13.14	-0.47	-3.45	13	13.14	13	4032
1778881200	13.61	-0.43	-3.06	13.61	13.61	13.61	4
1778794800	14.04	0.34	2.48	14.04	14.04	14.04	0
1778708400	13.7	-0.2	-1.44	13.7	13.7	13.7	0
1778622000	13.9	-0.25	-1.77	13.9	13.9	13.9	0
1778535600	14.15	-0.02	-0.14	14.12	14.15	14.12	150
1778276400	14.17	0.42	3.05	14.17	14.17	14.17	0
1778190000	13.75	-0.26	-1.86	13.75	13.75	13.75	36
1778103600	14.01	-0.02	-0.14	14.01	14.01	14.01	0
1778017200	14.03	0.26	1.89	13.89	14.03	13.89	100
1777930800	13.77	0.22	1.62	13.77	13.77	13.77	14
1777671600	13.55	0.35	2.65	13.55	13.55	13.55	0
1777585200	13.2	0.15	1.15	13.17	13.2	13.14	1200
1777498800	13.05	-0.18	-1.36	13.05	13.05	13.05	0
1777412400	13.23	-0.09	-0.68	13.23	13.23	13.23	72
1777326000	13.32	-0.14	-1.04	13.32	13.32	13.32	0
1777066800	13.46	-0.02	-0.15	13.46	13.46	13.46	0
1776980400	13.48	-0.22	-1.61	13.48	13.48	13.48	0
1776894000	13.7	0.61	4.66	13.39	13.7	13.39	100
1776807600	13.09	-0.19	-1.43	13.09	13.09	13.09	0
1776721200	13.28	-0.3	-2.21	13.15	13.28	13.15	100
1776462000	13.58	0.33	2.49	13.58	13.58	13.58	0
1776375600	13.25	0.11	0.84	13.25	13.25	13.25	0
1776289200	13.14	0.16	1.23	13.14	13.14	13.14	22
1776202800	12.98	0.17	1.33	12.98	12.98	12.98	0
1776116400	12.81	0.02	0.16	12.52	12.81	12.52	201
1775857200	12.79	0.18	1.43	12.79	12.79	12.79	0
1775770800	12.61	0.12	0.96	12.61	12.61	12.61	0
1775684400	12.49	0.42	3.48	12.18	12.49	12.18	101