Evolve Crypotocurrencies ETF【ETC.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	10.25	-0.66	-6.05	10.25	10.25	10.25	0
1780609200	10.91	-0.3	-2.68	10.91	10.91	10.91	30
1780522800	11.21	-0.36	-3.11	11.21	11.21	11.21	21
1780436400	11.57	-0.7	-5.70	11.57	11.57	11.57	0
1780350000	12.27	-0.34	-2.70	12.27	12.27	12.27	0
1780090800	12.61	0.03	0.24	12.61	12.61	12.61	0
1780004400	12.58	-0.24	-1.87	12.58	12.58	12.58	0
1779918000	12.82	-0.15	-1.16	12.82	12.82	12.82	31
1779831600	12.97	-0.26	-1.97	12.97	12.97	12.97	0
1779745200	13.23	0.27	2.08	13.23	13.23	13.23	0
1779486000	12.96	-0.29	-2.19	12.96	12.96	12.96	0
1779399600	13.25	-0.04	-0.30	13.25	13.25	13.25	301
1779313200	13.29	0.15	1.14	13.29	13.29	13.29	0
1779226800	13.14	-0.47	-3.45	13	13.14	13	4032
1778881200	13.61	-0.43	-3.06	13.61	13.61	13.61	4
1778794800	14.04	0.34	2.48	14.04	14.04	14.04	0
1778708400	13.7	-0.2	-1.44	13.7	13.7	13.7	0
1778622000	13.9	-0.25	-1.77	13.9	13.9	13.9	0
1778535600	14.15	-0.02	-0.14	14.12	14.15	14.12	150
1778276400	14.17	0.42	3.05	14.17	14.17	14.17	0
1778190000	13.75	-0.26	-1.86	13.75	13.75	13.75	36
1778103600	14.01	-0.02	-0.14	14.01	14.01	14.01	0
1778017200	14.03	0.26	1.89	13.89	14.03	13.89	100
1777930800	13.77	0.22	1.62	13.77	13.77	13.77	14
1777671600	13.55	0.35	2.65	13.55	13.55	13.55	0
1777585200	13.2	0.15	1.15	13.17	13.2	13.14	1200
1777498800	13.05	-0.18	-1.36	13.05	13.05	13.05	0
1777412400	13.23	-0.09	-0.68	13.23	13.23	13.23	72
1777326000	13.32	-0.14	-1.04	13.32	13.32	13.32	0
1777066800	13.46	-0.02	-0.15	13.46	13.46	13.46	0
1776980400	13.48	-0.22	-1.61	13.48	13.48	13.48	0
1776894000	13.7	0.61	4.66	13.39	13.7	13.39	100
1776807600	13.09	-0.19	-1.43	13.09	13.09	13.09	0
1776721200	13.28	-0.3	-2.21	13.15	13.28	13.15	100
1776462000	13.58	0.33	2.49	13.58	13.58	13.58	0
1776375600	13.25	0.11	0.84	13.25	13.25	13.25	0
1776289200	13.14	0.16	1.23	13.14	13.14	13.14	22
1776202800	12.98	0.17	1.33	12.98	12.98	12.98	0
1776116400	12.81	0.02	0.16	12.52	12.81	12.52	201
1775857200	12.79	0.18	1.43	12.79	12.79	12.79	0
1775770800	12.61	0.12	0.96	12.61	12.61	12.61	0
1775684400	12.49	0.42	3.48	12.18	12.49	12.18	101
1775598000	12.07	-0.13	-1.07	12.04	12.07	12.04	111
1775511600	12.2	0.45	3.83	12.05	12.2	12.05	100
1775166000	11.75	-0.29	-2.41	11.74	11.75	11.74	100
1775079600	12.04	0.13	1.09	12.04	12.04	12.04	0
1774993200	11.91	0.24	2.06	11.91	11.91	11.91	24
1774906800	11.67	0.1	0.86	11.53	11.67	11.53	505
1774647600	11.57	-0.43	-3.58	11.7	11.7	11.5	1100
1774561200	12	-0.47	-3.77	12.08	12.09	12	1300
1774474800	12.47	0.28	2.30	12.52	12.52	12.47	101
1774388400	12.19	-0.28	-2.25	12.19	12.19	12.19	0
1774302000	12.47	0.14	1.14	12.39	12.47	12.39	1200
1774042800	12.33	-0.03	-0.24	12.29	12.33	12.29	200
1773956400	12.36	-0.17	-1.36	12.36	12.36	12.36	0
1773870000	12.53	-0.64	-4.86	12.85	12.85	12.53	111
1773783600	13.17	0.07	0.53	13.17	13.17	13.17	0
1773697200	13.1	0.65	5.22	12.93	13.1	12.93	100
1773438000	12.45	0.12	0.97	12.63	12.63	12.45	100
1773351600	12.33	-0.02	-0.16	12.33	12.33	12.33	0
1773265200	12.35	0.13	1.06	12.35	12.35	12.35	0
1773178800	12.22	0.11	0.91	12.22	12.22	12.22	0
1773092400	12.11	0.19	1.59	12.11	12.11	12.11	0