ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enterprise Group Inc

Enterprise Group Inc (E)

2.47
0.02
(0.82%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-2.371541501982.532.612.362053302.45881573CS
40.2712.27272727272.22.682.173556202.42377374CS
120.2410.76233183862.232.681.774510712.18440408CS
261.0675.17730496451.412.681.354146632.07498704CS
521.6183.9080459770.872.680.83206371.76676533CS
1562.095500.382.680.2951376391.48310564CS
2602.2751166.666666670.1952.680.11035431.22792393CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395728002.470.020.822.422.482.42145909
17394864002.450.062.512.432.462.39204746
17394000002.39-0.03-1.242.392.412.36162717
17393136002.42-0.06-2.422.462.482.39211195
17392272002.48-0.04-1.592.562.562.46155249
17389680002.5200.002.52999992.612.46292744
17388816002.520.219.092.412.572.37532787
17387952002.31-0.03-1.282.362.392.2799999221032
17387088002.34-0.06-2.502.422.422.32302190
17386224002.4-0.07-2.832.362.422.29582816
17383632002.47-0.17-6.442.662.672.46478808
17382768002.640.197.762.452.682.45802461
17381904002.450.041.662.392.472.37799118
17381040002.410.2310.552.192.482.17857699
17380176002.18-0.18-7.632.362.362.17450691
17377584002.360.062.612.332.42.3354536
17376720002.30.010.442.27999992.372.2799999129694
17375856002.29-0.02-0.872.322.332.259999989237
17374992002.310.010.432.32.332.25160802
17374128002.30.052.222.272.322.2599999146571
17371536002.250.073.212.22.292.2177312
17370672002.18-0.03-1.362.272.272.17263608
17369808002.210.083.762.172.25999992.16516226
17368944002.13-0.05-2.292.192.252.11405684
17368080002.180.041.872.092.212.07735231
17365488002.14-0.12-5.312.272.272.13504045
17364624002.2599999-0.03-1.312.322.352.25259570
17363760002.29-0.19-7.662.452.452.24631333
17362896002.480.187.832.352.492.321113543
17362032002.30.2210.582.082.362.081268540
17359440002.080.052.462.052.112343310
17358576002.02999990.147.411.912.071.91665004
17356848001.890.052.721.841.91.84287427
17355984001.84-0.05-2.651.881.881.83180615
17353392001.890.010.531.881.91.85172858
17350692001.880.031.621.851.891.85111035
17349936001.850.031.651.821.881.81124690
17347344001.820.031.681.781.881.78256345
17346480001.79-0.07-3.761.871.891.79258817
17345616001.860.010.541.861.911.81384558
17344752001.85-0.07-3.651.91.91.83329490
17343888001.920.158.471.782.00999991.78778434
17341296001.77-0.08-4.321.81.851.77394954
17340432001.85-0.04-2.121.91.931.85220658
17339568001.89-0.02-1.051.931.941.87681896
17338704001.91-0.05-2.551.981.981.9435132
17337840001.96-0.02-1.011.9821.94470661
17335248001.980.010.511.972.00999991.93437760
17334384001.97-0.02-1.011.992.00999991.95643829
17333520001.99-0.07-3.402.062.061.99748208
17332656002.06-0.05-2.372.142.142.04523458
17331792002.11-0.15-6.642.27999992.27999992.06826144
17329200002.25999990.199.182.072.27999992.061210825
17328336002.07-0.08-3.722.112.142.02414862
17327472002.15-0.03-1.381.972.191.941180320
17326608002.180.062.832.092.22.08193411
17325744002.12-0.07-3.202.22.292.1346867
17323152002.19-0.03-1.352.232.232.15279315
17322288002.220.199.362.062.242.02665455
17321424002.02999990.168.561.892.071.86576924
17320560001.87-0.01-0.531.871.91.8693580
17319696001.880.158.671.721.921.72428920

E 財務

財務