ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
D2L Inc

D2L Inc (DTOL)

20.54
0.79
(4.00%)
終了 2月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.1311.569799022318.4121.118.419975819.7054546CS
41.397.2584856396919.1521.117.984893819.48119066CS
125.3935.577557755815.1521.115.154249518.77815077CS
267.962.512.6421.1122463417.57196706CS
5210.31100.78201368510.2321.18.142542114.28872426CS
1568.3969.053497942412.1521.15.081820211.10703007CS
2604.0524.560339599816.4921.15.082164912.20380553CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017760020.540.794.0019.1121.119.11168932
174009120019.750.10.5119.5519.919.2755170
174000480019.65-0.24-1.2119.919.919.2572673
173991840019.890.673.4919.5220.1319.44198838
173957280019.220.623.3318.4119.518.4172349
173948640018.6-0.07-0.3718.6118.7617.9816338
173940000018.67-0.34-1.7918.71918.639525
173931360019.01-0.44-2.2619.3719.3719.0116717
173922720019.450.030.1519.1219.8419.1214348
173896800019.42-0.13-0.6619.6819.7219.3811772
173888160019.55-0.15-0.7619.819.819.3295671
173879520019.70.452.3419.2519.719.1587206
173870880019.25-0.07-0.3618.4619.818.4692465
173862240019.320.392.0618.1919.5118.1911103
173836320018.930.583.1618.1118.9318.118584
173827680018.35-0.4-2.1318.8118.8118.2519291
173819040018.75-0.37-1.9418.9819.1418.3812278
173810400019.120.21.0618.9419.3418.928005
173801760018.92-0.47-2.4219.4819.4818.7622915
173775840019.390.371.9519.1519.6119.15104570
173767200019.020.180.9618.919.0218.815187
173758560018.840.321.7318.7918.918.739784
173749920018.52-0.17-0.9118.6718.918.3820590
173741280018.690.372.0218.4418.918.4413578
173715360018.32-0.43-2.2918.918.918.327643
173706720018.750.281.5218.4918.9718.497761
173698080018.470.824.6517.7118.6817.7116512
173689440017.650.140.8017.3517.7117.3442431
173680800017.51-0.23-1.3017.6417.717.5141248
173654880017.74-0.16-0.8917.9718.2517.5418415
173646240017.90.110.6217.6517.9817.6510171
173637600017.790.231.3117.4818.0617.4829380
173628960017.560.010.0617.6417.917.5136236
173620320017.55-1.11-5.9518.6618.6617.3815250
173594400018.66-0.41-2.151919.0618.559035
173585760019.07-0.32-1.6519.419.418.7110421
173568480019.390.010.0519.3919.419.269070
173559840019.380.090.4719.2919.418.9711006
173533920019.29-0.21-1.0819.3519.3619.0312999
173506920019.50.21.0419.319.519.25636
173499360019.30.180.9419.119.519.121312
173473440019.12-0.04-0.2118.6419.3718.6413202
173464800019.1600.0019.0619.2719.0423180
173456160019.160.030.1618.9119.2818.91176302
173447520019.13-0.17-0.8819.3519.4819.0617167
173438880019.31.156.3418.0819.5118.0874686
173412960018.150.050.2818.118.151858458
173404320018.100.0017.9818.117.8380694
173395680018.10.31.6917.9218.1717.8878339
173387040017.80.281.6017.5218.1717.5132640
173378400017.52-0.48-2.6718.1918.2517.0748383
173352480018-0.2-1.101818.217.9690925
173343840018.21.569.3717.518.3317.5365069
173335200016.640.110.6716.73999916.816.546589
173326560016.530.422.611616.559999168432
173317920016.11-0.05-0.3116.0116.1615.913800
173292000016.161.077.0915.1516.1715.158345
173283360015.090.151.0015.0515.09152840
173274720014.940.171.1514.5114.9514.5117559
173266080014.770.070.4814.8414.8414.77700
173257440014.7-0.25-1.67151514.710788
173231520014.95-0.08-0.5314.351514.354813
D2L
DTOL

DTOL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock