Dream Residential Real Estate Investment Trust【DRR.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783546800	10.72	10.72	10.72	10.72
1783460400	10.72	10.72	10.72	10.72
1783374000	10.72	10.72	10.72	10.72
1783114800	10.72	10.72	10.72	10.72
1783028400	10.72	10.72	10.72	10.72
1782855600	10.72	10.72	10.72	10.72
1782769200	10.72	10.72	10.72	10.72
1782510000	10.72	10.72	10.72	10.72
1782423600	10.72	10.72	10.72	10.72
1782337200	10.72	10.72	10.72	10.72
1782250800	10.72	10.72	10.72	10.72
1782164400	10.72	10.72	10.72	10.72
1781905200	10.72	10.72	10.72	10.72
1781818800	10.72	10.72	10.72	10.72
1781732400	10.72	10.72	10.72	10.72
1781646000	10.72	10.72	10.72	10.72
1781559600	10.72	10.72	10.72	10.72
1781300400	10.72	10.72	10.72	10.72
1781214000	10.72	10.72	10.72	10.72
1781127600	10.72	10.72	10.72	10.72
1781041200	10.72	10.72	10.72	10.72
1780954800	10.72	10.72	10.72	10.72
1780695600	10.72	10.72	10.72	10.72
1780609200	10.72	10.72	10.72	10.72
1780522800	10.72	10.72	10.72	10.72
1780436400	10.72	10.72	10.72	10.72
1780350000	10.72	10.72	10.72	10.72
1780090800	10.72	10.72	10.72	10.72
1780004400	10.72	10.72	10.72	10.72
1779918000	10.72	10.72	10.72	10.72
1779831600	10.72	10.72	10.72	10.72
1779745200	10.72	10.72	10.72	10.72
1779486000	10.72	10.72	10.72	10.72
1779399600	10.72	10.72	10.72	10.72
1779313200	10.72	10.72	10.72	10.72
1779226800	10.72	10.72	10.72	10.72
1778881200	10.72	10.72	10.72	10.72
1778794800	10.72	10.72	10.72	10.72
1778708400	10.72	10.72	10.72	10.72
1778622000	10.72	10.72	10.72	10.72
1778535600	10.72	10.72	10.72	10.72
1778276400	10.72	10.72	10.72	10.72
1778190000	10.72	10.72	10.72	10.72
1778103600	10.72	10.72	10.72	10.72
1778017200	10.72	10.72	10.72	10.72
1777930800	10.72	10.72	10.72	10.72
1777671600	10.72	10.72	10.72	10.72
1777585200	10.72	10.72	10.72	10.72
1777498800	10.72	10.72	10.72	10.72
1777412400	10.72	10.72	10.72	10.72
1777326000	10.72	10.72	10.72	10.72
1777066800	10.72	10.72	10.72	10.72
1776980400	10.72	10.72	10.72	10.72
1776894000	10.72	10.72	10.72	10.72
1776807600	10.72	10.72	10.72	10.72
1776721200	10.72	10.72	10.72	10.72
1776462000	10.72	10.72	10.72	10.72
1776375600	10.72	10.72	10.72	10.72
1776289200	10.72	10.72	10.72	10.72
1776202800	10.72	10.72	10.72	10.72
1776116400	10.72	10.72	10.72	10.72
1775857200	10.72	10.72	10.72	10.72
1775770800	10.72	10.72	10.72	10.72