Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.28964337413 | 75.99 | 76 | 74.99 | 386 | 75.75460663 | CS |
| 4 | -0.99 | -1.30263157895 | 76 | 76 | 74.99 | 339 | 75.73887954 | CS |
| 12 | 2.01 | 2.75342465753 | 73 | 77.5 | 73 | 548 | 75.43216417 | CS |
| 26 | 4.01 | 5.64788732394 | 71 | 77.5 | 70.2 | 1090 | 72.57493791 | CS |
| 52 | 2.02 | 2.76750239759 | 72.99 | 78.26 | 68.13 | 890 | 72.48555369 | CS |
| 156 | -6.98 | -8.51323332114 | 81.99 | 87 | 66 | 751 | 72.50706483 | CS |
| 260 | 9.88 | 15.1696606786 | 65.13 | 87 | 55 | 617 | 71.31796263 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818800 | 75.01 | -0.01 | -0.01 | 75.01 | 75.01 | 75.01 | 342 |
| 1781732400 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1781646000 | 75.02 | -0.98 | -1.29 | 75.02 | 75.02 | 75.02 | 137 |
| 1781559600 | 76 | 0.01 | 0.01 | 75 | 76 | 74.99 | 1327 |
| 1781300400 | 75.99 | 0.27 | 0.36 | 75.99 | 75.99 | 75.99 | 126 |
| 1781214000 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781127600 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781041200 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 10 |
| 1780954800 | 75.72 | -0.01 | -0.01 | 75.99 | 76 | 75.72 | 1201 |
| 1780695600 | 75.73 | 0.48 | 0.64 | 75.73 | 75.73 | 75.73 | 100 |
| 1780609200 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1780522800 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1780436400 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1780350000 | 75.25 | -0.72 | -0.95 | 76 | 76 | 75.22 | 1226 |
| 1780090800 | 75.97 | -0.03 | -0.04 | 75.25 | 75.97 | 75.25 | 305 |
| 1780004400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779918000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779831600 | 76 | 0 | 0.00 | 75.22 | 76 | 75.22 | 1300 |
| 1779745200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 700 |
| 1779486000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779399600 | 76 | 0.78 | 1.04 | 76 | 76 | 76 | 223 |
| 1779313200 | 75.22 | -0.44 | -0.58 | 75.22 | 75.22 | 75.22 | 100 |
| 1779226800 | 75.66 | -0.34 | -0.45 | 75.5 | 75.66 | 75.5 | 1640 |
| 1778881200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778794800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 51 |
| 1778708400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778622000 | 76 | 0.99 | 1.32 | 75.01 | 76 | 75.01 | 807 |
| 1778535600 | 75.01 | -0.59 | -0.78 | 75.6 | 76 | 75 | 2083 |
| 1778276400 | 75.6 | 0.5 | 0.67 | 74.1 | 75.6 | 74.1 | 3110 |
| 1778190000 | 75.1 | 0.1 | 0.13 | 75 | 75.1 | 74.99 | 1619 |
| 1778103600 | 75 | -0.62 | -0.82 | 75.25 | 75.25 | 75 | 903 |
| 1778017200 | 75.62 | 0.59 | 0.79 | 75.62 | 75.62 | 75.62 | 100 |
| 1777930800 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1777671600 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1777585200 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1777498800 | 75.03 | -1.22 | -1.60 | 75.78 | 75.78 | 74.3 | 3311 |
| 1777412400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777326000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777066800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776980400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776894000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776807600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776721200 | 76.25 | 1.05 | 1.40 | 76.25 | 76.25 | 76.25 | 241 |
| 1776462000 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1776375600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1776289200 | 75.2 | -0.76 | -1.00 | 75.2 | 75.2 | 75.2 | 190 |
| 1776202800 | 75.96 | -0.54 | -0.71 | 75.11 | 76.25 | 73.85 | 3800 |
| 1776116400 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 1120 |
| 1775857200 | 77.5 | 1.32 | 1.73 | 77.5 | 77.5 | 77.5 | 100 |
| 1775770800 | 76.18 | 1.7 | 2.28 | 75.99 | 76.18 | 75.99 | 510 |
| 1775684400 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1775598000 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1775511600 | 74.48 | -0.52 | -0.69 | 75.01 | 75.5 | 74.48 | 973 |
| 1775166000 | 75 | -1 | -1.32 | 75.51 | 75.51 | 75 | 700 |
| 1775079600 | 76 | 1.75 | 2.36 | 74.75 | 76 | 74.75 | 717 |
| 1774993200 | 74.25 | 0.25 | 0.34 | 74 | 74.25 | 74 | 1200 |
| 1774906800 | 74 | 1 | 1.37 | 73.01 | 74.25 | 73.01 | 1500 |
| 1774647600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1774561200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1774474800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 500 |
| 1774388400 | 73 | -0.57 | -0.77 | 73.57 | 73.57 | 73 | 1121 |
| 1774302000 | 73.57 | 0.06 | 0.08 | 73.57 | 73.57 | 73.57 | 100 |
| 1774042800 | 73.51 | 0 | 0.00 | 73.51 | 73.51 | 73.51 | 1 |
| 1773956400 | 73.51 | -0.74 | -1.00 | 74.25 | 74.25 | 73.51 | 1501 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
