Clairvest Group Inc【CVG】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
カナダ
TSX
Clairvest Group Inc (CVG)
Clairvest Group Inc (CVG) 時系列データ

Clairvest Group Inc (CVG)

69.55

0.00

(0.00%)

終了 12月27日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	1.09011627907	68.8	69.55	68.8	460	69.53695652	CS
4	-0.46	-0.657048993001	70.01	74.86	68.28	979	70.67697895	CS
12	-0.45	-0.642857142857	70	74.86	68.28	804	70.06446568	CS
26	-0.44	-0.62866123732	69.99	74.86	67.31	535	70.09729347	CS
52	-4.95	-6.64429530201	74.5	78.25	67.31	532	70.95585837	CS
156	8.55	14.0163934426	61	87	55	531	72.36262582	CS
260	16.69	31.5739689747	52.86	87	39.75	538	63.62104796	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735069200	69.55	0	0.00	69.55	69.55	69.55	102
1734993600	69.55	0	0.00	69.55	69.55	69.55	0
1734734400	69.55	0.01	0.01	69.55	69.55	69.55	900
1734648000	69.54	0.04	0.06	69.5	69.55	69.5	1000
1734561600	69.5	0.7	1.02	69.5	69.5	69.5	400
1734475200	68.8	0	0.00	68.8	68.8	68.8	0
1734388800	68.8	-0.95	-1.36	69.51	69.51	68.8	1635
1734129600	69.75	-0.65	-0.92	69.5	69.75	69.5	230
1734043200	70.4	0.78	1.12	68.28	70.4	68.28	860
1733956800	69.62	-0.39	-0.56	70	70	69.62	951
1733870400	70.01	-1.49	-2.08	71.5	71.5	70	3200
1733784000	71.5	0.54	0.76	71.5	71.5	71.5	100
1733524800	70.96	0.86	1.23	71.64	71.65	70.96	700
1733438400	70.1	-1.76	-2.45	70.07	71.5	70	1525
1733352000	71.86	-1.14	-1.56	73	73	71.86	1362
1733265600	73	-1.86	-2.48	74	74	73	1390
1733179200	74.86	3.85	5.42	71.71	74.86	71.71	860
1732920000	71.01	0.01	0.01	71.01	71.01	71.01	200
1732833600	71	0	0.00	71	71	71	65
1732747200	71	0	0.00	71	71	71	150
1732660800	71	0	0.00	70.01	71	70	4048
1732574400	71	1.51	2.17	69.49	71	69.49	4845
1732315200	69.49	0.94	1.37	69.25	69.49	69.25	1500
1732228800	68.55	-0.94	-1.35	69.49	69.49	68.55	1900
1732142400	69.49	0.54	0.78	69.49	69.49	69.48	1200
1732056000	68.95	-0.05	-0.07	68.95	69	68.95	400
1731969600	69	0	0.00	69.48	69.48	69	434
1731710400	69	-0.01	-0.01	68.5	69	68.5	1501
1731624000	69.01	-0.48	-0.69	70.03	70.04	69.01	3224
1731537600	69.49	0.02	0.03	69.47	69.49	69.47	1200
1731451200	69.47	-0.01	-0.01	69.47	69.47	69.47	575
1731364800	69.48	0.01	0.01	69.05	69.49	69.05	1435
1731105600	69.47	-0.02	-0.03	69.47	69.47	69.47	200
1731019200	69.49	0	0.00	69.49	69.49	68.51	2080
1730932800	69.49	-0.01	-0.01	69.49	69.49	68.79	2205
1730846400	69.5	0	0.00	69.5	69.5	69.5	1000
1730760000	69.5	-0.5	-0.71	69.51	69.51	69.5	1300
1730497200	70	0	0.00	70	70	70	0
1730410800	70	0	0.00	70	70	70	0
1730324400	70	0.25	0.36	70	70	70	325
1730238000	69.75	0	0.00	69.75	69.75	69.75	55
1730151600	69.75	-0.25	-0.36	69.75	69.75	69.75	400
1729892400	70	0.02	0.03	70	70	70	248
1729806000	69.98	0	0.00	69.98	69.98	69.98	0
1729719600	69.98	0.28	0.40	69.98	69.98	69.98	100
1729633200	69.7	-0.41	-0.58	69.99	69.99	69.7	200
1729546800	70.11	0	0.00	70.11	70.11	70.11	0
1729287600	70.11	-0.14	-0.20	70.11	70.11	70.11	201
1729201200	70.25	0	0.00	70.25	70.25	70.25	0
1729114800	70.25	0	0.00	70.25	70.25	70.25	1
1729028400	70.25	1.13	1.63	70.25	70.25	70.25	100
1728682800	69.12	0	0.00	69.12	69.12	69.12	0
1728596400	69.12	0	0.00	69.12	69.12	69.12	0
1728510000	69.12	0	0.00	69.12	69.12	69.12	0
1728423600	69.12	0	0.00	69.12	69.12	69.12	50
1728337200	69.12	0	0.00	69.12	69.12	69.12	0
1728078000	69.12	0	0.00	69.12	69.12	69.12	0
1727991600	69.12	0	0.00	69.12	69.12	69.12	0
1727905200	69.12	-0.88	-1.26	69.12	69.12	69.12	156
1727818800	70	0	0.00	70	70	70	200
1727732400	70	0.18	0.26	70.01	70.01	70	400
1727473200	69.82	-0.18	-0.26	70.01	70.01	69.82	729
1727386800	70	-1	-1.41	71	71	70	799

REX AI Equity Premium In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約