Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.5 | 78.21 | 76.17 | 541 | 77.39858093 | CS |
| 4 | 1.51 | 1.98710356626 | 75.99 | 78.57 | 74.99 | 931 | 76.24969827 | CS |
| 12 | 2.3 | 3.0585106383 | 75.2 | 78.57 | 74.1 | 633 | 75.82664833 | CS |
| 26 | 4.07 | 5.54269372191 | 73.43 | 78.57 | 70.2 | 1111 | 73.06923904 | CS |
| 52 | 2.09 | 2.7715157141 | 75.41 | 78.57 | 68.13 | 886 | 72.46902582 | CS |
| 156 | -9.5 | -10.9195402299 | 87 | 87 | 66 | 704 | 71.69206144 | CS |
| 260 | 9.5 | 13.9705882353 | 68 | 87 | 55 | 629 | 71.4250583 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783633200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 50 |
| 1783546800 | 77.5 | 0.24 | 0.31 | 77.5 | 77.5 | 77.5 | 100 |
| 1783460400 | 77.26 | -0.25 | -0.32 | 76.17 | 77.26 | 76.17 | 1156 |
| 1783374000 | 77.51 | 0.01 | 0.01 | 78.21 | 78.21 | 77.51 | 300 |
| 1783114800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1100 |
| 1783028400 | 77.5 | -0.1 | -0.13 | 78.57 | 78.57 | 77.5 | 474 |
| 1782855600 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 40 |
| 1782769200 | 77.6 | 1.6 | 2.11 | 76 | 77.6 | 76 | 907 |
| 1782510000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1631 |
| 1782423600 | 76 | 1.01 | 1.35 | 75.91 | 76 | 75.91 | 8667 |
| 1782337200 | 74.99 | -0.02 | -0.03 | 75 | 75 | 74.99 | 300 |
| 1782250800 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1782164400 | 75.01 | -0.49 | -0.65 | 75.1 | 75.1 | 75.01 | 600 |
| 1781905200 | 75.5 | 0.49 | 0.65 | 75.5 | 75.5 | 75.5 | 441 |
| 1781818800 | 75.01 | -0.01 | -0.01 | 75.01 | 75.01 | 75.01 | 342 |
| 1781732400 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1781646000 | 75.02 | -0.98 | -1.29 | 75.02 | 75.02 | 75.02 | 137 |
| 1781559600 | 76 | 0.01 | 0.01 | 75 | 76 | 74.99 | 1327 |
| 1781300400 | 75.99 | 0.27 | 0.36 | 75.99 | 75.99 | 75.99 | 126 |
| 1781214000 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781127600 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781041200 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 10 |
| 1780954800 | 75.72 | -0.01 | -0.01 | 75.99 | 76 | 75.72 | 1201 |
| 1780695600 | 75.73 | 0.48 | 0.64 | 75.73 | 75.73 | 75.73 | 100 |
| 1780609200 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1780522800 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1780436400 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1780350000 | 75.25 | -0.72 | -0.95 | 76 | 76 | 75.22 | 1226 |
| 1780090800 | 75.97 | -0.03 | -0.04 | 75.25 | 75.97 | 75.25 | 305 |
| 1780004400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779918000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779831600 | 76 | 0 | 0.00 | 75.22 | 76 | 75.22 | 1300 |
| 1779745200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 700 |
| 1779486000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779399600 | 76 | 0.78 | 1.04 | 76 | 76 | 76 | 223 |
| 1779313200 | 75.22 | -0.44 | -0.58 | 75.22 | 75.22 | 75.22 | 100 |
| 1779226800 | 75.66 | -0.34 | -0.45 | 75.5 | 75.66 | 75.5 | 1640 |
| 1778881200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778794800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 51 |
| 1778708400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778622000 | 76 | 0.99 | 1.32 | 75.01 | 76 | 75.01 | 807 |
| 1778535600 | 75.01 | -0.59 | -0.78 | 75.6 | 76 | 75 | 2083 |
| 1778276400 | 75.6 | 0.5 | 0.67 | 74.1 | 75.6 | 74.1 | 3110 |
| 1778190000 | 75.1 | 0.1 | 0.13 | 75 | 75.1 | 74.99 | 1619 |
| 1778103600 | 75 | -0.62 | -0.82 | 75.25 | 75.25 | 75 | 903 |
| 1778017200 | 75.62 | 0.59 | 0.79 | 75.62 | 75.62 | 75.62 | 100 |
| 1777930800 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1777671600 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1777585200 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1777498800 | 75.03 | -1.22 | -1.60 | 75.78 | 75.78 | 74.3 | 3311 |
| 1777412400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777326000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1777066800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776980400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776894000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776807600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1776721200 | 76.25 | 1.05 | 1.40 | 76.25 | 76.25 | 76.25 | 241 |
| 1776462000 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1776375600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1776289200 | 75.2 | -0.76 | -1.00 | 75.2 | 75.2 | 75.2 | 190 |
| 1776202800 | 75.96 | -0.54 | -0.71 | 75.11 | 76.25 | 73.85 | 3800 |
| 1776116400 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 1120 |
| 1775857200 | 77.5 | 1.32 | 1.73 | 77.5 | 77.5 | 77.5 | 100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
