Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.783289817232 | 3.83 | 4.13 | 3.83 | 789 | 3.9966371 | CS |
| 4 | -0.12 | -3.01507537688 | 3.98 | 4.13 | 3.74 | 1026 | 3.9221152 | CS |
| 12 | -0.34 | -8.09523809524 | 4.2 | 5.19 | 3.5 | 1964 | 4.06936784 | CS |
| 26 | -1.45 | -27.3069679849 | 5.31 | 5.85 | 3.5 | 1859 | 4.35464804 | CS |
| 52 | -4.54 | -54.0476190476 | 8.4 | 9 | 3.5 | 1884 | 4.59537986 | CS |
| 156 | -4.54 | -54.0476190476 | 8.4 | 9 | 3.5 | 1884 | 4.59537986 | CS |
| 260 | -4.54 | -54.0476190476 | 8.4 | 9 | 3.5 | 1884 | 4.59537986 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741128000 | 3.86 | -0.09 | -2.28 | 3.86 | 3.93 | 3.86 | 500 |
| 1741041600 | 3.95 | -0.09 | -2.23 | 3.95 | 3.95 | 3.95 | 300 |
| 1740782400 | 4.04 | -0.09 | -2.18 | 3.98 | 4.04 | 3.98 | 300 |
| 1740696000 | 4.13 | 0.17 | 4.29 | 3.94 | 4.13 | 3.94 | 1021 |
| 1740609600 | 3.96 | 0.02 | 0.51 | 3.83 | 4.04 | 3.83 | 1825 |
| 1740523200 | 3.94 | -0.12 | -2.96 | 3.94 | 3.94 | 3.94 | 100 |
| 1740436800 | 4.0599999 | 0.07 | 1.75 | 3.92 | 4.07 | 3.81 | 1313 |
| 1740177600 | 3.99 | 0.09 | 2.31 | 3.93 | 3.99 | 3.93 | 708 |
| 1740091200 | 3.9 | -0.05 | -1.27 | 3.91 | 3.91 | 3.9 | 900 |
| 1740004800 | 3.95 | 0.1 | 2.60 | 3.95 | 3.95 | 3.95 | 600 |
| 1739918400 | 3.85 | -0.04 | -1.03 | 3.85 | 3.85 | 3.85 | 236 |
| 1739572800 | 3.89 | -0.01 | -0.26 | 3.89 | 3.94 | 3.88 | 900 |
| 1739486400 | 3.9 | 0.06 | 1.56 | 3.87 | 3.9 | 3.85 | 2630 |
| 1739400000 | 3.84 | -0.05 | -1.29 | 3.83 | 3.84 | 3.81 | 1400 |
| 1739313600 | 3.89 | 0 | 0.00 | 3.91 | 3.91 | 3.89 | 1007 |
| 1739227200 | 3.89 | -0.13 | -3.23 | 3.87 | 4.05 | 3.85 | 2879 |
| 1738968000 | 4.0199999 | 0.09 | 2.29 | 3.83 | 4.0199999 | 3.83 | 1100 |
| 1738881600 | 3.93 | 0.19 | 5.08 | 3.93 | 3.93 | 3.93 | 201 |
| 1738795200 | 3.74 | -0.28 | -6.97 | 3.98 | 3.98 | 3.74 | 1577 |
| 1738708800 | 4.0199999 | 0.52 | 14.86 | 3.79 | 4.2 | 3.7 | 2273 |
| 1738622400 | 3.5 | -0.3 | -7.89 | 3.79 | 4.26 | 3.5 | 9710 |
| 1738363200 | 3.8 | -0.2 | -5.00 | 3.92 | 3.92 | 3.8 | 4936 |
| 1738276800 | 4 | 0.01 | 0.25 | 4.01 | 4.1 | 4 | 1703 |
| 1738190400 | 3.99 | 0.1 | 2.57 | 3.9 | 3.99 | 3.9 | 200 |
| 1738104000 | 3.89 | 0.11 | 2.91 | 3.89 | 4.04 | 3.8 | 1501 |
| 1738017600 | 3.78 | -0.07 | -1.82 | 4.15 | 4.15 | 3.7 | 1623 |
| 1737758400 | 3.85 | -0.23 | -5.64 | 4.1 | 4.1 | 3.55 | 6151 |
| 1737672000 | 4.08 | 0.05 | 1.24 | 4.08 | 4.08 | 4.08 | 174 |
| 1737585600 | 4.03 | -0.18 | -4.28 | 4.21 | 4.21 | 4.03 | 1205 |
| 1737499200 | 4.21 | 0.16 | 3.95 | 4.24 | 4.24 | 4.21 | 250 |
| 1737412800 | 4.05 | -0.23 | -5.37 | 4.11 | 4.11 | 4.05 | 311 |
| 1737153600 | 4.28 | 0.25 | 6.20 | 4.16 | 4.37 | 4.15 | 1003 |
| 1737067200 | 4.03 | -0.13 | -3.13 | 4.16 | 4.16 | 4.01 | 1538 |
| 1736980800 | 4.16 | -0.39 | -8.57 | 4.5199999 | 4.5199999 | 4.01 | 5300 |
| 1736894400 | 4.55 | -0.26 | -5.41 | 4.55 | 4.55 | 4.55 | 311 |
| 1736808000 | 4.8099999 | -0.19 | -3.80 | 4.84 | 4.86 | 4.8099999 | 701 |
| 1736548800 | 5 | 0.11 | 2.25 | 4.98 | 5 | 4.98 | 310 |
| 1736462400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 1 |
| 1736376000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1736289600 | 4.89 | -0.3 | -5.78 | 4.99 | 4.99 | 4.89 | 330 |
| 1736203200 | 5.19 | 0.39 | 8.13 | 4.8099999 | 5.19 | 4.8099999 | 4127 |
| 1735944000 | 4.8 | 0.87 | 22.14 | 4.17 | 4.8 | 4.17 | 11202 |
| 1735857600 | 3.93 | 0.07 | 1.81 | 3.95 | 3.98 | 3.93 | 1000 |
| 1735684800 | 3.86 | -0.19 | -4.69 | 3.87 | 4.01 | 3.83 | 1650 |
| 1735598400 | 4.05 | 0.05 | 1.25 | 3.9 | 4.05 | 3.75 | 4025 |
| 1735339200 | 4 | 0.21 | 5.54 | 3.79 | 4 | 3.79 | 2035 |
| 1735069200 | 3.79 | 0.07 | 1.88 | 3.8 | 3.8 | 3.65 | 2211 |
| 1734993600 | 3.72 | -0.2 | -5.10 | 3.93 | 3.93 | 3.72 | 1720 |
| 1734734400 | 3.92 | -0.01 | -0.25 | 3.81 | 4.01 | 3.7 | 4311 |
| 1734648000 | 3.93 | 0.03 | 0.77 | 3.8 | 3.93 | 3.8 | 3000 |
| 1734561600 | 3.9 | -0.04 | -1.02 | 4.05 | 4.05 | 3.86 | 1460 |
| 1734475200 | 3.94 | -0.19 | -4.60 | 4.15 | 4.15 | 3.94 | 448 |
| 1734388800 | 4.13 | 0.02 | 0.49 | 4.11 | 4.13 | 4.11 | 3425 |
| 1734129600 | 4.11 | -0.09 | -2.14 | 4.11 | 4.11 | 4.11 | 7500 |
| 1734043200 | 4.2 | 0.09 | 2.19 | 3.95 | 4.2 | 3.95 | 806 |
| 1733956800 | 4.11 | -0.09 | -2.14 | 4.2 | 4.26 | 4.1 | 2040 |
| 1733870400 | 4.2 | 0.32 | 8.25 | 3.88 | 4.2 | 3.88 | 3451 |
| 1733784000 | 3.88 | -0.12 | -3.00 | 3.93 | 3.93 | 3.75 | 1257 |
| 1733524800 | 4 | -0.02 | -0.50 | 4.01 | 4.1 | 4 | 1400 |
| 1733438400 | 4.0199999 | -0.02 | -0.50 | 4.05 | 4.05 | 4.0199999 | 803 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
