SavvyLong 2X CIBC CM Equity Linked ETF【COMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	34.45	0.11	0.32	34.45	34.45	34.45	0
1780609200	34.34	1.04	3.12	34.55	34.55	34.34	1200
1780522800	33.299999	-0.23	-0.69	33.299999	33.299999	33.299999	0
1780436400	33.53	1.33	4.13	33.53	33.53	33.53	1000
1780350000	32.2	-1.5	-4.45	32.2	32.2	32.2	0
1780090800	33.7	-0.27	-0.79	33.7	33.7	33.7	1
1780004400	33.97	-4.2	-11.00	34.5	34.77	33.97	1250
1779918000	38.17	-0.06	-0.16	38.17	38.17	38.17	0
1779831600	38.23	-0.5	-1.29	38.66	38.66	38.23	1200
1779745200	38.73	0.37	0.96	39.13	39.13	38.48	300
1779486000	38.36	0.59	1.56	38.36	38.36	38.36	0
1779399600	37.77	0.58	1.56	37.71	37.77	37.71	100
1779313200	37.19	1.29	3.59	37.19	37.19	37.19	0
1779226800	35.9	0.57	1.61	35.9	35.9	35.9	24
1778881200	35.33	-0.15	-0.42	35.16	35.33	35.16	200
1778794800	35.48	1.15	3.35	35.48	35.48	35.48	0
1778708400	34.33	-0.91	-2.58	34.33	34.33	34.33	0
1778622000	35.24	0.57	1.64	35.24	35.24	35.24	0
1778535600	34.67	0.5	1.46	34	34.67	34	150
1778276400	34.17	-0.28	-0.81	34.17	34.17	34.17	1
1778190000	34.45	-1.06	-2.99	34.45	34.45	34.45	0
1778103600	35.51	1.44	4.23	35.51	35.51	35.51	0
1778017200	34.07	0.16	0.47	34.07	34.07	34.07	0
1777930800	33.91	-1.33	-3.77	33.91	33.91	33.91	105
1777671600	35.24	0.74	2.14	35.13	35.24	35.13	101
1777585200	34.5	1.54	4.67	34.5	34.5	34.5	100
1777498800	32.96	-1.06	-3.12	32.96	32.96	32.96	50
1777412400	34.02	-0.45	-1.31	34.02	34.02	34.02	0
1777326000	34.47	0.37	1.09	34.47	34.47	34.47	13
1777066800	34.1	0.64	1.91	34.1	34.1	34.1	20
1776980400	33.46	-0.06	-0.18	33.46	33.46	33.46	1
1776894000	33.52	-0.02	-0.06	33.52	33.52	33.52	0
1776807600	33.54	-0.8	-2.33	34.06	34.06	33.54	260
1776721200	34.34	0.3	0.88	34.02	34.34	34.02	1025
1776462000	34.04	1	3.03	34.46	34.46	34.04	300
1776375600	33.04	-0.09	-0.27	33.04	33.04	33.04	0
1776289200	33.13	0.61	1.88	33.13	33.13	33.13	0
1776202800	32.52	0.82	2.59	32.52	32.52	32.52	16
1776116400	31.7	0.61	1.96	31.7	31.7	31.7	1
1775857200	31.09	0.47	1.53	31.09	31.09	31.09	1
1775770800	30.62	0.85	2.86	29.64	30.62	29.64	176
1775684400	29.77	1.33	4.68	29.77	29.77	29.77	1
1775598000	28.44	0.54	1.94	28.44	28.44	28.44	0
1775511600	27.9	0.45	1.64	27.81	27.9	27.81	101
1775166000	27.45	0.12	0.44	26.66	27.45	26.66	188
1775079600	27.33	0.7	2.63	27.33	27.33	27.33	0
1774993200	26.63	1.61	6.43	26.63	26.63	26.63	1000
1774906800	25.02	-0.36	-1.42	25.02	25.02	25.02	1
1774647600	25.38	-0.45	-1.74	25.38	25.38	25.38	900
1774561200	25.83	-1.53	-5.59	26.16	26.16	25.83	201
1774474800	27.36	0.47	1.75	27.36	27.36	27.36	0
1774388400	26.89	0.19	0.71	26.89	26.89	26.89	2000
1774302000	26.7	1.42	5.62	26.7	26.7	26.7	600
1774042800	25.28	-0.9	-3.44	25.28	25.28	25.28	0
1773956400	26.18	-0.4	-1.50	26.18	26.18	26.18	0
1773870000	26.58	-0.58	-2.14	26.58	26.58	26.58	0
1773783600	27.16	0.22	0.82	27.16	27.16	27.16	0
1773697200	26.94	0.95	3.66	25.91	26.94	25.91	100
1773438000	25.99	-0.41	-1.55	25.99	25.99	25.99	1
1773351600	26.4	-1.18	-4.28	26.4	26.4	26.4	0
1773265200	27.58	-0.08	-0.29	27.58	27.58	27.58	0
1773178800	27.66	0.81	3.02	27.66	27.66	27.66	0
1773092400	26.85	-0.82	-2.96	26.85	26.85	26.85	0