Global X S & P TSX 60 Index ETF【CNDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	39.03	0.21	0.54	38.94	39.05	38.83	81419
1783633200	38.82	0.28	0.73	38.6	38.88	38.59	23023
1783546800	38.54	-0.38	-0.98	38.76	38.76	38.33	46336
1783460400	38.92	0.2	0.52	38.82	38.94	38.73	40566
1783374000	38.72	0.02	0.05	38.69	38.8	38.58	109447
1783114800	38.7	0.23	0.60	38.62	38.82	38.62	34425
1783028400	38.47	0.09	0.23	38.48	38.49	38.31	53337
1782855600	38.38	-0.16	-0.42	38.32	38.45	38.32	10921
1782769200	38.54	-0.19	-0.49	38.83	38.83	38.5	58954
1782510000	38.73	0.09	0.23	38.56	38.87	38.56	30259
1782423600	38.64	0.08	0.21	38.77	38.78	38.63	42701
1782337200	38.56	-0.1	-0.26	38.49	38.59	38.37	117654
1782250800	38.66	0.06	0.16	38.22	38.77	38.22	65768
1782164400	38.6	0.17	0.44	38.45	38.65	38.45	49005
1781905200	38.43	-0.11	-0.29	38.45	38.59	38.43	27044
1781818800	38.54	-0.15	-0.39	38.81	38.81	38.47	38557
1781732400	38.69	-0.22	-0.57	38.93	39.12	38.66	96400
1781646000	38.91	0.12	0.31	38.87	38.98	38.87	44618
1781559600	38.79	0.28	0.73	38.9	38.9	38.73	52656
1781300400	38.51	0.23	0.60	38.43	38.7	38.4	93557
1781214000	38.28	0.5	1.32	38.01	38.37	37.96	196208
1781127600	37.78	-0.19	-0.50	37.74	37.97	37.74	99318
1781041200	37.97	0	0.00	38.07	38.24	37.57	167935
1780954800	37.97	0.06	0.16	38.14	38.27	37.91	80204
1780695600	37.91	-0.69	-1.79	38.33	38.33	37.88	62854
1780609200	38.6	0.46	1.21	38.21	38.67	38.21	65120
1780522800	38.14	-0.32	-0.83	38.38	38.46	38.13	144642
1780436400	38.46	0.51	1.34	37.96	38.47	37.93	109019
1780350000	37.95	0.06	0.16	37.92	38.02	37.74	54652
1780090800	37.89	0.15	0.40	37.82	37.9	37.68	97304
1780004400	37.74	0.07	0.19	37.65	37.74	37.54	54528
1779918000	37.67	-0.23	-0.61	37.8	37.88	37.67	60809
1779831600	37.9	-0.21	-0.55	37.97	38.01	37.81	30238
1779745200	38.11	0.3	0.79	38.05	38.23	38.04	22442
1779486000	37.81	0.05	0.13	37.92	37.97	37.81	7217
1779399600	37.76	0.28	0.75	37.33	37.86	37.33	102397
1779313200	37.48	0.48	1.30	37.04	37.54	37.03	53101
1779226800	37	0.1	0.27	37.06	37.26	36.99	38521
1778881200	36.9	-0.33	-0.89	36.8	36.9	36.8	4958
1778794800	37.23	0.31	0.84	37.03	37.28	36.96	98609
1778708400	36.92	-0.3	-0.81	37.13	37.17	36.86	75930
1778622000	37.22	0.15	0.40	37.06	37.22	36.94	33448
1778535600	37.07	0	0.00	37.05	37.25	37.05	57312
1778276400	37.07	0.22	0.60	37.05	37.13	36.96	65116
1778190000	36.85	-0.18	-0.49	37.13	37.16	36.72	53211
1778103600	37.03	0.29	0.79	37.04	37.05	36.99	20235
1778017200	36.74	-0.08	-0.22	36.9	36.91	36.74	34234
1777930800	36.82	-0.28	-0.75	36.98	37.11	36.82	37680
1777671600	37.1	-0.07	-0.19	37.2	37.21	37.1	50403
1777585200	37.17	0.75	2.06	36.57	37.19	36.57	53096
1777498800	36.42	-0.3	-0.82	36.68	36.68	36.39	81257
1777412400	36.72	-0.21	-0.57	36.8	36.85	36.69	50864
1777326000	36.93	-0.08	-0.22	36.9	36.93	36.84	17031
1777066800	37.01	-0.04	-0.11	37.05	37.07	36.96	34771
1776980400	37.05	0.02	0.05	36.96	37.12	36.8	21801
1776894000	37.03	0.07	0.19	37.17	37.17	36.97	6140
1776807600	36.96	-0.54	-1.44	37.44	37.45	36.96	32921
1776721200	37.5	0.1	0.27	37.27	37.5	37.26	34808
1776462000	37.4	0.31	0.84	37.16	37.45	37.12	73795
1776375600	37.09	-0.11	-0.30	37.35	37.35	37.06	43071
1776289200	37.2	0.14	0.38	37.09	37.3	37.03	49968
1776202800	37.06	0.22	0.60	36.91	37.08	36.88	144695
1776116400	36.84	0.2	0.55	36.55	36.86	36.52	88130