ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Global X S & P TSX 60 Index ETF

Global X S & P TSX 60 Index ETF (CNDX)

27.92
0.05
( 0.18% )
更新日時: 00:49:50
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174112800027.87-0.47-1.66282827.6414920
174104160028.34-0.43-1.4928.9528.9528.258802
174078240028.770.280.9828.4628.7728.411700
174069600028.49-0.19-0.6628.6328.6928.493902
174060960028.680.140.4928.5528.6828.531523
174052320028.540.10.3528.5328.5828.2210000
174043680028.44-0.01-0.0428.4628.5528.347592
174017760028.45-0.3-1.0428.6328.6728.427401
174009120028.75-0.16-0.5528.8128.8428.7148453
174000480028.91-0.08-0.2828.8328.9428.734300
173991840028.990.220.7628.8728.9928.7115288
173957280028.77-0.28-0.96292928.772600
173948640029.050.20.6928.9229.0528.852400
173940000028.85-0.12-0.4128.8328.928.821501
173931360028.970.040.1428.9928.9928.92400
173922720028.930.230.8028.9828.9928.937300
173896800028.7-0.1-0.3528.8128.8128.672400
173888160028.8-0.02-0.0728.9228.9628.682350
173879520028.820.270.9528.628.8228.595200
173870880028.5500.0028.6128.7628.53450
173862240028.55-0.41-1.4228.8728.88289102
173836320028.96-0.26-0.8929.3129.3228.98400
173827680029.220.41.3928.9829.2728.988400
173819040028.820.020.0728.7428.928.722000
173810400028.80.20.7028.6728.828.666000
173801760028.6-0.07-0.2428.3628.628.347500
173775840028.670.070.2428.5928.6928.592400
173767200028.60.140.4928.5528.628.532400
173758560028.460.010.0428.4528.5328.436200
173749920028.450.170.6028.2828.4528.282518
173741280028.280.060.2128.3328.3528.243000
173715360028.220.281.0028.0728.2228.072902
173706720027.940.070.2527.8827.9627.848000
173698080027.870.270.9827.8327.9227.794500
173689440027.60.020.0727.6227.6427.541200
173680800027.58-0.22-0.7927.6427.6527.575800
173654880027.8-0.38-1.3528.1528.1527.752214
173646240028.180.010.0428.1828.1828.18300
173637600028.170.190.6828.0128.1728.012500
173628960027.98-0.06-0.2128.2828.2827.8918925
173620320028.04-0.05-0.1828.3328.3328.017475
173594400028.090.180.6428.0128.14282400
173585760027.910.160.5827.9528.0527.852700
173568480027.75-0.09-0.3227.7927.7927.711200
173559840027.84-0.06-0.2227.8427.8627.662600
173533920027.9-0.09-0.3227.9828.0427.98300
173506920027.990.050.1827.8928.0227.8914700
173499360027.940.170.6127.7327.9427.6911900
173473440027.770.210.7627.5127.9127.513150
173464800027.56-0.2-0.7227.8427.8427.5613400
173456160027.76-0.64-2.2528.3328.3327.7120700
173447520028.4-0.01-0.0428.2228.428.22600
173438880028.41-0.11-0.3928.4928.4928.393600
173412960028.52-0.15-0.5228.5828.5828.481900
173404320028.67-0.26-0.9028.7828.7828.6427870
173395680028.930.170.5928.8628.9628.8420500
173387040028.76-0.14-0.4828.8128.8228.76779
173378400028.9-0.07-0.2429.0929.0928.96600
173352480028.970.050.1729.129.128.964100
173343840028.920.020.0728.8829.0128.865200