Global X S&P TSX 60 Covered Call ETF【CNCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	14.58	0.06	0.41	14.55	14.59	14.55	1322
1783374000	14.52	0.02	0.14	14.57	14.57	14.5	3590
1783114800	14.5	0.09	0.62	14.44	14.52	14.44	893
1783028400	14.41	0.02	0.14	14.42	14.42	14.36	15836
1782855600	14.39	-0.07	-0.48	14.4	14.43	14.39	12340
1782769200	14.46	-0.07	-0.48	14.55	14.55	14.46	2285
1782510000	14.53	0.06	0.41	14.52	14.53	14.49	7861
1782423600	14.47	0.01	0.07	14.5	14.54	14.47	1883
1782337200	14.46	-0.04	-0.28	14.42	14.46	14.41	8032
1782250800	14.5	0.02	0.14	14.46	14.5	14.46	21244
1782164400	14.48	0.08	0.56	14.45	14.48	14.43	18829
1781905200	14.4	-0.05	-0.35	14.45	14.45	14.4	573
1781818800	14.45	-0.04	-0.28	14.57	14.57	14.42	3058
1781732400	14.49	-0.04	-0.28	14.6	14.6	14.49	5796
1781646000	14.53	0.02	0.14	14.49	14.54	14.49	3971
1781559600	14.51	0.07	0.48	14.44	14.51	14.44	26050
1781300400	14.44	0.07	0.49	14.4	14.47	14.4	8593
1781214000	14.37	0.15	1.05	14.22	14.39	14.22	23764
1781127600	14.22	-0.05	-0.35	14.25	14.25	14.22	722
1781041200	14.27	0	0.00	14.3	14.32	14.18	25953
1780954800	14.27	0	0.00	14.26	14.34	14.26	10584
1780695600	14.27	-0.17	-1.18	14.29	14.29	14.26	13507
1780609200	14.44	0.12	0.84	14.32	14.46	14.32	3345
1780522800	14.32	-0.08	-0.56	14.33	14.4	14.32	5088
1780436400	14.4	0.13	0.91	14.3	14.41	14.3	31442
1780350000	14.27	0.03	0.21	14.24	14.29	14.22	8747
1780090800	14.24	-0.04	-0.28	14.23	14.24	14.2	7803
1780004400	14.28	0.01	0.07	14.26	14.28	14.23	9883
1779918000	14.27	-0.05	-0.35	14.29	14.33	14.27	12545
1779831600	14.32	-0.08	-0.56	14.35	14.35	14.3	19468
1779745200	14.4	0.11	0.77	14.38	14.4	14.37	7071
1779486000	14.29	0.01	0.07	14.36	14.36	14.28	7994
1779399600	14.28	0.09	0.63	14.19	14.29	14.15	19076
1779313200	14.19	0.17	1.21	13.99	14.19	13.99	48404
1779226800	14.02	0.05	0.36	14.01	14.08	14.01	20423
1778881200	13.97	-0.1	-0.71	13.95	13.97	13.92	37196
1778794800	14.07	0.08	0.57	13.99	14.09	13.99	5164
1778708400	13.99	-0.09	-0.64	14.02	14.02	13.96	16342
1778622000	14.08	0.06	0.43	14.05	14.08	13.97	4568
1778535600	14.02	0.01	0.07	14.03	14.08	14.02	6670
1778276400	14.01	0.08	0.57	14.01	14.02	13.98	21392
1778190000	13.93	-0.05	-0.36	13.93	14	13.9	30963
1778103600	13.98	0.09	0.65	13.91	14	13.91	9923
1778017200	13.89	-0.04	-0.29	14.02	14.02	13.89	19315
1777930800	13.93	-0.1	-0.71	14.03	14.03	13.92	11992
1777671600	14.03	-0.02	-0.14	14.11	14.11	14	12291
1777585200	14.05	0.18	1.30	13.85	14.05	13.85	2890
1777498800	13.87	-0.11	-0.79	14.03	14.03	13.86	5126
1777412400	13.98	-0.05	-0.36	13.9	14.04	13.9	15023
1777326000	14.03	-0.03	-0.21	14.03	14.03	14	3755
1777066800	14.06	-0.01	-0.07	14.17	14.17	14.05	10812
1776980400	14.07	0.03	0.21	14.07	14.07	14	13251
1776894000	14.04	0	0.00	14.11	14.11	14.03	10656
1776807600	14.04	-0.12	-0.85	14.25	14.25	14.04	8592
1776721200	14.16	0	0.00	14.17	14.17	14.16	2754
1776462000	14.16	0.09	0.64	14.02	14.16	14.02	6152
1776375600	14.07	-0.04	-0.28	14.1	14.13	14.07	13340
1776289200	14.11	0.03	0.21	14.05	14.12	14.05	10038
1776202800	14.08	0.07	0.50	14.03	14.08	14.03	6434
1776116400	14.01	0.05	0.36	13.96	14.01	13.95	16758
1775857200	13.96	0.06	0.43	13.96	13.96	13.95	4033
1775770800	13.9	-0.05	-0.36	13.9	13.95	13.9	12672
1775684400	13.95	0.12	0.87	13.81	13.98	13.81	6504