iShares US High Yield Fixed Income Index ETF CAD Hedged【CHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781559600	14.86	14.86	14.86	14.86
1781300400	14.86	14.86	14.86	14.86
1781214000	14.86	14.86	14.86	14.86
1781127600	14.86	14.86	14.86	14.86
1781041200	14.86	14.86	14.86	14.86
1780954800	14.86	14.86	14.86	14.86
1780695600	14.86	14.86	14.86	14.86
1780609200	14.86	14.86	14.86	14.86
1780522800	14.86	14.86	14.86	14.86
1780436400	14.86	14.86	14.86	14.86
1780350000	14.86	14.86	14.86	14.86
1780090800	14.86	14.86	14.86	14.86
1780004400	14.86	14.86	14.86	14.86
1779918000	14.86	14.86	14.86	14.86
1779831600	14.86	14.86	14.86	14.86
1779745200	14.86	14.86	14.86	14.86
1779486000	14.86	14.86	14.86	14.86
1779399600	14.86	14.86	14.86	14.86
1779313200	14.86	14.86	14.86	14.86
1779226800	14.86	14.86	14.86	14.86
1778881200	14.86	14.86	14.86	14.86
1778794800	14.86	14.86	14.86	14.86
1778708400	14.86	14.86	14.86	14.86
1778622000	14.86	14.86	14.86	14.86
1778535600	14.86	14.86	14.86	14.86
1778276400	14.86	14.86	14.86	14.86
1778190000	14.86	14.86	14.86	14.86
1778103600	14.86	14.86	14.86	14.86
1778017200	14.86	14.86	14.86	14.86
1777930800	14.86	14.86	14.86	14.86
1777671600	14.86	14.86	14.86	14.86
1777585200	14.86	14.86	14.86	14.86
1777498800	14.86	14.86	14.86	14.86
1777412400	14.86	14.86	14.86	14.86
1777326000	14.86	14.86	14.86	14.86
1777066800	14.86	14.86	14.86	14.86
1776980400	14.86	14.86	14.86	14.86
1776894000	14.86	14.86	14.86	14.86
1776807600	14.86	14.86	14.86	14.86
1776721200	14.86	14.86	14.86	14.86
1776462000	14.86	14.86	14.86	14.86
1776375600	14.86	14.86	14.86	14.86
1776289200	14.86	14.86	14.86	14.86
1776202800	14.86	14.86	14.86	14.86
1776116400	14.86	14.86	14.86	14.86
1775857200	14.86	14.86	14.86	14.86
1775770800	14.86	14.86	14.86	14.86
1775684400	14.86	14.86	14.86	14.86
1775598000	14.86	14.86	14.86	14.86
1775511600	14.86	14.86	14.86	14.86
1775166000	14.86	14.86	14.86	14.86
1775079600	14.86	14.86	14.86	14.86
1774993200	14.86	14.86	14.86	14.86
1774906800	14.86	14.86	14.86	14.86
1774647600	14.86	14.86	14.86	14.86
1774561200	14.86	14.86	14.86	14.86
1774474800	14.86	14.86	14.86	14.86
1774388400	14.86	14.86	14.86	14.86
1774302000	14.86	14.86	14.86	14.86
1774042800	14.86	14.86	14.86	14.86
1773956400	14.86	14.86	14.86	14.86
1773870000	14.86	14.86	14.86	14.86
1773783600	14.86	14.86	14.86	14.86
1773697200	14.86	14.86	14.86	14.86