iShares US High Yield Fixed Income Index ETF CAD Hedged【CHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783719600	14.86	14.86	14.86	14.86
1783633200	14.86	14.86	14.86	14.86
1783546800	14.86	14.86	14.86	14.86
1783460400	14.86	14.86	14.86	14.86
1783374000	14.86	14.86	14.86	14.86
1783114800	14.86	14.86	14.86	14.86
1783028400	14.86	14.86	14.86	14.86
1782855600	14.86	14.86	14.86	14.86
1782769200	14.86	14.86	14.86	14.86
1782510000	14.86	14.86	14.86	14.86
1782423600	14.86	14.86	14.86	14.86
1782337200	14.86	14.86	14.86	14.86
1782250800	14.86	14.86	14.86	14.86
1782164400	14.86	14.86	14.86	14.86
1781905200	14.86	14.86	14.86	14.86
1781818800	14.86	14.86	14.86	14.86
1781732400	14.86	14.86	14.86	14.86
1781646000	14.86	14.86	14.86	14.86
1781559600	14.86	14.86	14.86	14.86
1781300400	14.86	14.86	14.86	14.86
1781214000	14.86	14.86	14.86	14.86
1781127600	14.86	14.86	14.86	14.86
1781041200	14.86	14.86	14.86	14.86
1780954800	14.86	14.86	14.86	14.86
1780695600	14.86	14.86	14.86	14.86
1780609200	14.86	14.86	14.86	14.86
1780522800	14.86	14.86	14.86	14.86
1780436400	14.86	14.86	14.86	14.86
1780350000	14.86	14.86	14.86	14.86
1780090800	14.86	14.86	14.86	14.86
1780004400	14.86	14.86	14.86	14.86
1779918000	14.86	14.86	14.86	14.86
1779831600	14.86	14.86	14.86	14.86
1779745200	14.86	14.86	14.86	14.86
1779486000	14.86	14.86	14.86	14.86
1779399600	14.86	14.86	14.86	14.86
1779313200	14.86	14.86	14.86	14.86
1779226800	14.86	14.86	14.86	14.86
1778881200	14.86	14.86	14.86	14.86
1778794800	14.86	14.86	14.86	14.86
1778708400	14.86	14.86	14.86	14.86
1778622000	14.86	14.86	14.86	14.86
1778535600	14.86	14.86	14.86	14.86
1778276400	14.86	14.86	14.86	14.86
1778190000	14.86	14.86	14.86	14.86
1778103600	14.86	14.86	14.86	14.86
1778017200	14.86	14.86	14.86	14.86
1777930800	14.86	14.86	14.86	14.86
1777671600	14.86	14.86	14.86	14.86
1777585200	14.86	14.86	14.86	14.86
1777498800	14.86	14.86	14.86	14.86
1777412400	14.86	14.86	14.86	14.86
1777326000	14.86	14.86	14.86	14.86
1777066800	14.86	14.86	14.86	14.86
1776980400	14.86	14.86	14.86	14.86
1776894000	14.86	14.86	14.86	14.86
1776807600	14.86	14.86	14.86	14.86
1776721200	14.86	14.86	14.86	14.86
1776462000	14.86	14.86	14.86	14.86
1776375600	14.86	14.86	14.86	14.86
1776289200	14.86	14.86	14.86	14.86
1776202800	14.86	14.86	14.86	14.86
1776116400	14.86	14.86	14.86	14.86