CI High Yield Bond Private Pool【CGHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	10.4	-0.03	-0.29	10.4	10.4	10.4	58
1783460400	10.43	-0.03	-0.29	10.46	10.46	10.41	2571
1783374000	10.46	0.02	0.19	10.48	10.49	10.46	581
1783114800	10.44	-0.03	-0.29	10.44	10.44	10.44	106
1783028400	10.47	0.05	0.48	10.47	10.47	10.47	200
1782855600	10.42	-0.06	-0.57	10.42	10.42	10.42	94
1782769200	10.48	0.07	0.67	10.48	10.48	10.48	377
1782510000	10.41	-0.02	-0.19	10.45	10.45	10.41	100
1782423600	10.43	-0.02	-0.19	10.42	10.43	10.42	2679
1782337200	10.45	-0.03	-0.29	10.46	10.46	10.45	750
1782250800	10.48	0.01	0.10	10.48	10.48	10.48	40
1782164400	10.47	0.03	0.29	10.47	10.47	10.47	22
1781905200	10.44	-0.04	-0.38	10.5	10.5	10.44	274
1781818800	10.48	0	0.00	10.43	10.48	10.43	600
1781732400	10.48	0.02	0.19	10.45	10.48	10.43	4126
1781646000	10.46	0.01	0.10	10.43	10.46	10.43	152
1781559600	10.45	0.01	0.10	10.47	10.47	10.45	3610
1781300400	10.44	0	0.00	10.44	10.44	10.44	85
1781214000	10.44	0.04	0.38	10.47	10.47	10.44	3185
1781127600	10.4	-0.02	-0.19	10.43	10.43	10.4	1544
1781041200	10.42	0.04	0.39	10.5	10.5	10.42	5420
1780954800	10.38	-0.02	-0.19	10.38	10.38	10.38	1343
1780695600	10.4	-0.04	-0.38	10.26	10.4	10.26	175
1780609200	10.44	0.01	0.10	10.39	10.48	10.39	12604
1780522800	10.43	0	0.00	10.47	10.47	10.43	214
1780436400	10.43	-0.01	-0.10	10.43	10.43	10.43	0
1780350000	10.44	0.04	0.38	10.41	10.44	10.39	1091
1780090800	10.4	0.03	0.29	10.4	10.4	10.4	2
1780004400	10.37	-0.06	-0.58	10.31	10.41	10.31	890
1779918000	10.43	0.03	0.29	10.43	10.43	10.43	100
1779831600	10.4	0.02	0.19	10.37	10.4	10.37	801
1779745200	10.38	0	0.00	10.38	10.38	10.38	0
1779486000	10.38	-0.03	-0.29	10.35	10.38	10.35	800
1779399600	10.41	0.02	0.19	10.41	10.41	10.41	65
1779313200	10.39	0.06	0.58	10.39	10.39	10.39	21
1779226800	10.33	-0.03	-0.29	10.16	10.33	10.16	2381
1778881200	10.36	-0.04	-0.38	10.36	10.36	10.36	93
1778794800	10.4	0	0.00	10.44	10.45	10.4	2800
1778708400	10.4	0	0.00	10.43	10.43	10.4	477
1778622000	10.4	-0.04	-0.38	10.4	10.4	10.4	2
1778535600	10.44	0	0.00	10.42	10.44	10.42	1500
1778276400	10.44	0.05	0.48	10.435	10.44	10.435	109
1778190000	10.39	-0.03	-0.29	10.41	10.41	10.39	1233
1778103600	10.42	0.03	0.29	10.39	10.42	10.39	1201
1778017200	10.39	0.02	0.19	10.36	10.39	10.36	1225
1777930800	10.37	0	0.00	10.37	10.37	10.37	2
1777671600	10.37	0.03	0.29	10.33	10.37	10.33	300
1777585200	10.34	-0.01	-0.10	10.34	10.34	10.34	4668
1777498800	10.35	-0.04	-0.38	10.35	10.35	10.35	0
1777412400	10.39	0.05	0.48	10.36	10.39	10.36	175
1777326000	10.34	-0.04	-0.39	10.34	10.34	10.34	230
1777066800	10.38	-0.06	-0.57	10.38	10.38	10.38	49
1776980400	10.44	-0.01	-0.10	10.44	10.44	10.44	217
1776894000	10.45	0.02	0.19	10.45	10.45	10.45	0
1776807600	10.43	0.02	0.19	10.43	10.43	10.43	8
1776721200	10.41	-0.03	-0.29	10.41	10.41	10.41	48
1776462000	10.44	0.05	0.48	10.44	10.44	10.44	0
1776375600	10.39	-0.01	-0.10	10.49	10.49	10.39	304
1776289200	10.4	-0.01	-0.10	10.42	10.42	10.4	102
1776202800	10.41	0.04	0.39	10.41	10.41	10.41	49
1776116400	10.37	0.01	0.10	10.34	10.37	10.34	2842
1775857200	10.36	0	0.00	10.36	10.36	10.36	100
1775770800	10.36	0.02	0.19	10.36	10.36	10.36	0