Centerra Gold Inc【CG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-4.05010438413	23.95	24.43	21.48	695608	23.01542762	CS
4	0.79	3.56016223524	22.19	25.83	21.48	844075	23.16596377	CS
12	-3.83	-14.2857142857	26.81	27.66	20.46	810297	23.61692934	CS
26	0.98	4.45454545455	22	28.97	20.46	952822	24.46162645	CS
52	13.16	134.012219959	9.82	28.97	9.25	1029556	19.06629992	CS
156	15.07	190.518331226	7.91	28.97	6.07	813326	13.09606136	CS
260	13.48	141.894736842	9.5	28.97	5.18	815145	11.24333435	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	22.98	0.03	0.13	22.8	23.17	22.57	595099
1783633200	22.95	0.76	3.42	22.56	23.03	22.44	716180
1783546800	22.19	-0.79	-3.44	22.34	22.57	21.48	835644
1783460400	22.98	-0.52	-2.21	23.23	23.43	22.51	771668
1783374000	23.5	-0.91	-3.73	24.33	24.39	23.21	929822
1783114800	24.41	0.93	3.96	23.95	24.43	23.95	224724
1783028400	23.48	0.99	4.40	22.86	23.63	22.86	772377
1782855600	22.49	-0.43	-1.88	22.8	22.98	22.35	581776
1782769200	22.92	-0.05	-0.22	22.66	23.09	22.29	1493197
1782510000	22.97	0.5	2.23	22.5	23.57	22.5	629947
1782423600	22.47	0.41	1.86	22.62	22.74	22.2	1029815
1782337200	22.06	-0.76	-3.33	21.88	22.72	21.78	959943
1782250800	22.82	-0.7	-2.98	22.36	23.3	22.25	800993
1782164400	23.52	0.47	2.04	23.21	23.72	22.9	1286793
1781905200	23.05	-0.41	-1.75	23	23.15	22.77	563442
1781818800	23.46	-1.13	-4.60	24.61	25.32	23.27	1068542
1781732400	24.59	-0.13	-0.53	24.6	25.83	24.56	1023015
1781646000	24.72	1.02	4.30	24.12	24.86	23.89	761075
1781559600	23.7	1.15	5.10	23.91	24.36	23.48	743438
1781300400	22.55	0.75	3.44	22.19	22.76	21.87	845031
1781214000	21.8	1.29	6.29	20.71	21.82	20.71	821802
1781127600	20.51	-0.97	-4.52	20.69	21.3	20.46	962480
1781041200	21.48	-0.28	-1.29	21.89	22.03	20.68	656413
1780954800	21.76	0.45	2.11	21.5	22.12	21.35	974996
1780695600	21.31	-2.16	-9.20	22.81	22.81	21.23	785879
1780609200	23.47	0.2	0.86	23.53	23.92	23.42	436121
1780522800	23.27	-0.81	-3.36	23.72	23.85	23.25	425323
1780436400	24.08	0.4	1.69	24	24.27	23.74	602353
1780350000	23.68	-0.66	-2.71	23.72	23.94	23.06	441906
1780090800	24.34	0.8	3.40	23.54	24.73	23.5	1350472
1780004400	23.54	0.28	1.20	23	23.97	22.65	481587
1779918000	23.26	-0.78	-3.24	23.53	23.76	23.23	1186289
1779831600	24.04	0.27	1.14	23.38	24.17	23.38	443785
1779745200	23.77	1.03	4.53	23.09	23.8	23.09	166089
1779486000	22.74	-0.2	-0.87	22.91	23.11	22.47	550427
1779399600	22.94	0.06	0.26	22.35	23.27	22.29	955859
1779313200	22.88	0.47	2.10	22.72	23.08	22.36	1140293
1779226800	22.41	-1.09	-4.64	23.11	23.14	22.12	1470146
1778881200	23.5	-1.81	-7.15	24.1	24.1	23.01	1200189
1778794800	25.31	-0.53	-2.05	25.85	25.85	25.04	450068
1778708400	25.84	0.01	0.04	25.64	26.18	25.51	535322
1778622000	25.83	0.23	0.90	25.24	25.96	24.55	593036
1778535600	25.6	0.53	2.11	25.14	26.32	25.14	592016
1778276400	25.07	0.83	3.42	24.52	25.3	24.52	1191181
1778190000	24.24	-0.33	-1.34	25.16	25.84	24.19	1039363
1778103600	24.57	1.68	7.34	23.86	24.93	23.86	683928
1778017200	22.89	0.16	0.70	23.11	23.32	22.77	530095
1777930800	22.73	-0.75	-3.19	23.18	23.41	22.64	1157073
1777671600	23.48	-0.16	-0.68	23.58	23.7	23.05	749176
1777585200	23.64	-0.26	-1.09	24.65	25.54	23.42	1304688
1777498800	23.9	-0.75	-3.04	24.38	24.74	23.79	858367
1777412400	24.65	-1.02	-3.97	25	25.19	24.17	977767
1777326000	25.67	-0.25	-0.96	25.86	25.95	25.26	614066
1777066800	25.92	0.4	1.57	25.55	26.06	25.41	639022
1776980400	25.52	-0.34	-1.31	25.67	26.05	24.92	786617
1776894000	25.86	0.81	3.23	25.57	26.07	25.38	470427
1776807600	25.05	-2.22	-8.14	26.86	27.05	25.01	1283716
1776721200	27.27	-0.18	-0.66	27.14	27.66	26.8	684834
1776462000	27.45	1.14	4.33	26.81	27.64	26.81	766636
1776375600	26.31	-0.34	-1.28	26.9	27.27	26.29	878657
1776289200	26.65	-0.65	-2.38	26.98	27.41	26.52	1317693
1776202800	27.3	0.33	1.22	27.17	27.67	27.01	557675
1776116400	26.97	0.05	0.19	26.41	27.04	26.4	933449