BetaPro S&P TSX Capped Financials 2x Daily Bear ETF【CFOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	10.79	-0.25	-2.26	10.95	10.95	10.79	39529
1783633200	11.04	-0.21	-1.87	11.05	11.05	11.01	2472
1783546800	11.25	0.39	3.59	11.04	11.36	11.02	19898
1783460400	10.86	-0.09	-0.82	10.9	10.99	10.86	8402
1783374000	10.95	-0.23	-2.06	10.98	11.09	10.95	36180
1783114800	11.18	-0.12	-1.06	11.22	11.22	11.1	7128
1783028400	11.3	0.14	1.25	11.1	11.41	11	16375
1782855600	11.16	-0.16	-1.41	11.24	11.24	11.14	3052
1782769200	11.32	-0.12	-1.05	11.44	11.46	11.32	5200
1782510000	11.44	0.06	0.53	11.4	11.5	11.37	6425
1782423600	11.38	-0.11	-0.96	11.31	11.38	11.24	8777
1782337200	11.49	0.09	0.79	11.38	11.55	11.38	26550
1782250800	11.4	-0.06	-0.52	11.62	11.63	11.4	44438
1782164400	11.46	-0.07	-0.61	11.41	11.47	11.4	2200
1781905200	11.53	0.03	0.26	11.35	11.53	11.31	12902
1781818800	11.5	-0.16	-1.37	11.42	11.52	11.42	97301
1781732400	11.66	-0.1	-0.85	11.66	11.66	11.5	12613
1781646000	11.76	-0.22	-1.84	11.81	11.85	11.73	27938
1781559600	11.98	-0.06	-0.50	11.86	12.05	11.81	20630
1781300400	12.04	-0.23	-1.87	12.2	12.2	11.95	59035
1781214000	12.27	-0.28	-2.23	12.33	12.53	12.2	23756
1781127600	12.55	0.07	0.56	12.49	12.55	12.38	6983
1781041200	12.48	-0.25	-1.96	12.63	12.73	12.42	31178
1780954800	12.73	-0.08	-0.62	12.75	12.83	12.65	4850
1780695600	12.81	-0.02	-0.16	12.91	12.94	12.76	14400
1780609200	12.83	-0.45	-3.39	13.19	13.19	12.81	11255
1780522800	13.28	0.16	1.22	13.29	13.29	13.22	3900
1780436400	13.12	-0.42	-3.10	13.39	13.39	13.12	5300
1780350000	13.54	0.25	1.88	13.35	13.59	13.35	4416
1780090800	13.29	-0.03	-0.23	13.28	13.47	13.11	18485
1780004400	13.32	0.19	1.45	13.24	13.42	13.19	35050
1779918000	13.13	0.07	0.54	13.11	13.16	12.9	11500
1779831600	13.06	0.17	1.32	12.91	13.13	12.88	7200
1779745200	12.89	-0.24	-1.83	13	13	12.83	10704
1779486000	13.13	-0.1	-0.76	13.08	13.15	13.08	3925
1779399600	13.23	-0.26	-1.93	13.4	13.45	13.2	20170
1779313200	13.49	-0.55	-3.92	13.88	13.88	13.45	23557
1779226800	14.04	-0.06	-0.43	14	14.05	13.85	31755
1778881200	14.1	0.16	1.15	14.17	14.17	14.09	23400
1778794800	13.94	-0.46	-3.19	14.04	14.04	13.94	6641
1778708400	14.4	0.3	2.13	14.17	14.47	14.02	6525
1778622000	14.1	-0.11	-0.77	14.3	14.3	14.1	9100
1778535600	14.21	0.12	0.85	14.13	14.21	14.13	3600
1778276400	14.09	-0.11	-0.77	14.1	14.16	14.04	5450
1778190000	14.2	0.15	1.07	14.04	14.27	13.99	43916
1778103600	14.05	-0.44	-3.04	14.32	14.74	14	73751
1778017200	14.49	-0.22	-1.50	14.63	14.63	14.42	14610
1777930800	14.71	0.3	2.08	14.53	14.71	14.4	14366
1777671600	14.41	0.01	0.07	14.48	14.48	14.23	31390
1777585200	14.4	-0.62	-4.13	15	15	14.37	38080
1777498800	15.02	0.31	2.11	14.72	15.05	14.68	13179
1777412400	14.71	-0.05	-0.34	14.84	14.84	14.59	18480
1777326000	14.76	0.05	0.34	14.82	14.83	14.71	11130
1777066800	14.71	-0.03	-0.20	14.82	14.82	14.59	3146
1776980400	14.74	-0.03	-0.20	14.77	14.81	14.63	15915
1776894000	14.77	0.12	0.82	14.6	14.77	14.6	40976
1776807600	14.65	0.22	1.52	14.34	14.65	14.28	83440
1776721200	14.43	-0.05	-0.35	14.42	14.45	14.37	21233
1776462000	14.48	-0.43	-2.88	14.76	14.76	14.33	116983
1776375600	14.91	0.15	1.02	14.89	14.96	14.87	3200
1776289200	14.76	-0.27	-1.80	14.91	14.91	14.76	3705
1776202800	15.03	-0.39	-2.53	15.33	15.33	15.03	32640
1776116400	15.42	-0.4	-2.53	15.97	15.97	15.42	13801