BetaPro S&P TSX Capped Financials 2x Daily Bear ETF【CFOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.81	-0.02	-0.16	12.91	12.94	12.76	14400
1780609200	12.83	-0.45	-3.39	13.19	13.19	12.81	11255
1780522800	13.28	0.16	1.22	13.29	13.29	13.22	3900
1780436400	13.12	-0.42	-3.10	13.39	13.39	13.12	5300
1780350000	13.54	0.25	1.88	13.35	13.59	13.35	4416
1780090800	13.29	-0.03	-0.23	13.28	13.47	13.11	18485
1780004400	13.32	0.19	1.45	13.24	13.42	13.19	35050
1779918000	13.13	0.07	0.54	13.11	13.16	12.9	11500
1779831600	13.06	0.17	1.32	12.91	13.13	12.88	7200
1779745200	12.89	-0.24	-1.83	13	13	12.83	10704
1779486000	13.13	-0.1	-0.76	13.08	13.15	13.08	3925
1779399600	13.23	-0.26	-1.93	13.4	13.45	13.2	20170
1779313200	13.49	-0.55	-3.92	13.88	13.88	13.45	23557
1779226800	14.04	-0.06	-0.43	14	14.05	13.85	31755
1778881200	14.1	0.16	1.15	14.17	14.17	14.09	23400
1778794800	13.94	-0.46	-3.19	14.04	14.04	13.94	6641
1778708400	14.4	0.3	2.13	14.17	14.47	14.02	6525
1778622000	14.1	-0.11	-0.77	14.3	14.3	14.1	9100
1778535600	14.21	0.12	0.85	14.13	14.21	14.13	3600
1778276400	14.09	-0.11	-0.77	14.1	14.16	14.04	5450
1778190000	14.2	0.15	1.07	14.04	14.27	13.99	43916
1778103600	14.05	-0.44	-3.04	14.32	14.74	14	73751
1778017200	14.49	-0.22	-1.50	14.63	14.63	14.42	14610
1777930800	14.71	0.3	2.08	14.53	14.71	14.4	14366
1777671600	14.41	0.01	0.07	14.48	14.48	14.23	31390
1777585200	14.4	-0.62	-4.13	15	15	14.37	38080
1777498800	15.02	0.31	2.11	14.72	15.05	14.68	13179
1777412400	14.71	-0.05	-0.34	14.84	14.84	14.59	18480
1777326000	14.76	0.05	0.34	14.82	14.83	14.71	11130
1777066800	14.71	-0.03	-0.20	14.82	14.82	14.59	3146
1776980400	14.74	-0.03	-0.20	14.77	14.81	14.63	15915
1776894000	14.77	0.12	0.82	14.6	14.77	14.6	40976
1776807600	14.65	0.22	1.52	14.34	14.65	14.28	83440
1776721200	14.43	-0.05	-0.35	14.42	14.45	14.37	21233
1776462000	14.48	-0.43	-2.88	14.76	14.76	14.33	116983
1776375600	14.91	0.15	1.02	14.89	14.96	14.87	3200
1776289200	14.76	-0.27	-1.80	14.91	14.91	14.76	3705
1776202800	15.03	-0.39	-2.53	15.33	15.33	15.03	32640
1776116400	15.42	-0.4	-2.53	15.97	15.97	15.42	13801
1775857200	15.82	-0.16	-1.00	15.9	15.91	15.77	5022
1775770800	15.98	-0.32	-1.96	16.26	16.26	15.98	11938
1775684400	16.3	-0.65	-3.83	16.21	16.42	16.2	15907
1775598000	16.95	-0.1	-0.59	17.24	17.25	16.94	3093
1775511600	17.05	-0.16	-0.93	17.25	17.25	17.02	3830
1775166000	17.21	-0.14	-0.81	17.39	17.39	17.21	1440
1775079600	17.35	-0.3	-1.70	17.33	17.45	17.28	7403
1774993200	17.65	-0.96	-5.16	18.17	18.17	17.65	7299
1774906800	18.61	-0.07	-0.37	18.39	18.71	18.12	11760
1774647600	18.68	0.49	2.69	18.49	18.69	18.39	14167
1774561200	18.19	0.46	2.59	17.7	18.19	17.6	7413
1774474800	17.73	-0.33	-1.83	17.7	17.82	17.66	6977
1774388400	18.06	-0.06	-0.33	18.4	18.5	17.94	9123
1774302000	18.12	-0.71	-3.77	18.1	18.33	17.95	82104
1774042800	18.83	0.44	2.39	18.55	18.97	18.55	20187
1773956400	18.39	0.41	2.28	18.31	18.55	18.29	149905
1773870000	17.98	0.33	1.87	17.76	18.01	17.65	26551
1773783600	17.65	-0.25	-1.40	17.56	17.65	17.56	2960
1773697200	17.9	-0.6	-3.24	18.24	18.24	17.77	7580
1773438000	18.5	0.12	0.65	18.24	18.5	18.08	8482
1773351600	18.38	0.51	2.85	18.15	18.39	18.08	9419
1773265200	17.87	0.18	1.02	17.66	17.87	17.66	4636
1773178800	17.69	-0.3	-1.67	17.91	17.99	17.54	14206
1773092400	17.99	0.18	1.01	18.25	18.61	17.91	49552