Avantis CIBC International Equity ETF【CADE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	21.54	0.15	0.70	21.4	21.55	21.4	15562
1780522800	21.39	-0.06	-0.28	21.42	21.44	21.38	31968
1780436400	21.45	0.13	0.61	21.49	21.49	21.36	70910
1780350000	21.32	-0.09	-0.42	21.41	21.41	21.21	66904
1780090800	21.41	0.06	0.28	21.61	21.61	21.41	33214
1780004400	21.35	-0.06	-0.28	21.29	21.44	21.29	67502
1779918000	21.41	-0.14	-0.65	21.5	21.51	21.38	111424
1779831600	21.55	-0.5	-2.27	21.65	21.7	21.48	184180
1779745200	22.05	0.85	4.01	21.68	22.05	21.57	75048
1779486000	21.2	0	0.00	21.35	21.35	21.19	25509
1779399600	21.2	0.14	0.66	21.05	21.24	20.93	86748
1779313200	21.06	0.31	1.49	20.83	21.09	20.8	36238
1779226800	20.75	-0.05	-0.24	20.94	20.94	20.72	92558
1778881200	20.8	-0.34	-1.61	20.97	20.97	20.73	55488
1778794800	21.14	-0.01	-0.05	21.24	21.34	21.14	37138
1778708400	21.15	0.11	0.52	21.08	21.15	20.98	25147
1778622000	21.04	-0.06	-0.28	21.07	21.07	20.9	32166
1778535600	21.1	0.03	0.14	21.19	21.19	21.04	46554
1778276400	21.07	0.25	1.20	21	21.09	21	18392
1778190000	20.82	-0.34	-1.61	21.18	21.18	20.8	23961
1778103600	21.16	0.57	2.77	21.11	21.16	21.05	49319
1778017200	20.59	0.23	1.13	20.54	21.17	20.44	49438
1777930800	20.36	-0.28	-1.36	20.6	20.6	20.26	105928
1777671600	20.64	0.01	0.05	20.44	20.79	20.44	81304
1777585200	20.63	0.31	1.53	20.62	20.65	20.48	76182
1777498800	20.32	-0.16	-0.78	20.41	20.43	20.24	47948
1777412400	20.48	0.04	0.20	20.48	20.63	20.39	92042
1777326000	20.44	-0.05	-0.24	20.48	20.48	20.38	71896
1777066800	20.49	0	0.00	20.53	20.53	20.45	5220
1776980400	20.49	-0.1	-0.49	20.45	20.59	20.33	124314
1776894000	20.59	0.05	0.24	20.78	20.78	20.54	44854
1776807600	20.54	-0.4	-1.91	20.83	20.83	20.54	25647
1776721200	20.94	-0.16	-0.76	21.02	21.02	20.85	1904
1776462000	21.1	0.18	0.86	21.1	21.2	21.02	157771
1776375600	20.92	-0.1	-0.48	21.11	21.11	20.86	18304
1776289200	21.02	-0.12	-0.57	21.15	21.2	20.94	49165
1776202800	21.14	0.06	0.28	21.08	21.19	21.07	75404
1776116400	21.08	0.05	0.24	20.89	21.08	20.88	47651
1775857200	21.03	0.03	0.14	21.07	21.11	20.96	49929
1775770800	21	0.02	0.10	20.89	21.1	20.81	85604
1775684400	20.98	0.72	3.55	21.17	21.18	20.84	69720
1775598000	20.26	-0.02	-0.10	20.26	20.47	19.96	58987
1775511600	20.28	-0.03	-0.15	19.98	20.33	19.98	49429
1775166000	20.31	0	0.00	20.15	20.32	20.15	24419
1775079600	20.31	0.34	1.70	20.28	20.42	20.27	23520
1774993200	19.97	0.44	2.25	19.8	19.99	19.68	20143
1774906800	19.53	0.11	0.57	19.47	19.53	19.37	6800
1774647600	19.42	-0.06	-0.31	19.5	19.63	19.42	19653
1774561200	19.48	-0.32	-1.62	19.69	19.75	19.48	4159
1774474800	19.8	0.43	2.22	19.82	19.9	19.8	41143
1774388400	19.37	0.08	0.41	19.46	19.5	19.35	12996
1774302000	19.29	0.48	2.55	19.26	19.44	19.19	92425
1774042800	18.81	-0.65	-3.34	19.15	19.15	18.73	15339
1773956400	19.46	-0.04	-0.21	19.31	19.58	19.31	12262
1773870000	19.5	-0.09	-0.46	19.61	19.67	19.5	22914
1773783600	19.59	0.12	0.62	19.65	19.66	19.59	5604
1773697200	19.47	0.22	1.14	19.41	19.49	19.41	15118