Brookfield Infrastructure Partners Lp【BIP.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	52.81	-0.14	-0.26	52.79	53.35	52.65	237309
1783546800	52.95	0.59	1.13	51.96	53	51.61	591462
1783460400	52.36	-0.64	-1.21	52.86	53.42	52.33	382111
1783374000	53	0.14	0.26	52.08	53.35	52.08	297566
1783114800	52.86	0.4	0.76	52.04	53.11	52.04	324598
1783028400	52.46	0.66	1.27	51.21	52.49	51.21	402329
1782855600	51.8	0.01	0.02	51.77	51.96	51.45	291494
1782769200	51.79	-0.1	-0.19	52.14	52.35	51	248479
1782510000	51.89	0.27	0.52	51.72	52.67	51.64	329457
1782423600	51.62	-0.42	-0.81	52	52.67	51.61	348205
1782337200	52.04	-0.16	-0.31	52.38	52.65	51.75	524261
1782250800	52.2	0.8	1.56	51.23	52.25	51.1	343397
1782164400	51.4	-0.71	-1.36	52.61	52.87	51.27	420390
1781905200	52.11	-0.95	-1.79	52.81	53.08	52.11	1352043
1781818800	53.06	0.25	0.47	53	53.46	52.8	428538
1781732400	52.81	-0.43	-0.81	53.2	53.57	52.54	434725
1781646000	53.24	-0.11	-0.21	53.42	53.85	53.18	268429
1781559600	53.35	-0.24	-0.45	53.69	54	53.06	431600
1781300400	53.59	-0.04	-0.07	53.57	54.18	53.3	494103
1781214000	53.63	-0.74	-1.36	54.48	55.19	53.58	1064225
1781127600	54.37	0.45	0.83	53.58	54.81	53.58	313592
1781041200	53.92	-0.12	-0.22	53.99	54.56	53.83	267778
1780954800	54.04	-0.06	-0.11	54.21	54.95	53.71	343760
1780695600	54.1	-0.1	-0.18	54.45	54.79	53.96	247488
1780609200	54.2	0.23	0.43	54.18	54.65	53.54	631018
1780522800	53.97	0.3	0.56	53.39	54.35	53.32	446517
1780436400	53.67	-0.18	-0.33	53.43	54.57	53.43	547617
1780350000	53.85	-0.07	-0.13	53.53	54.8	53.35	636172
1780090800	53.92	-0.57	-1.05	54.1	54.15	53.33	473484
1780004400	54.49	0.89	1.66	53.15	54.67	53.15	722293
1779918000	53.6	0.01	0.02	53.63	53.99	52.78	386941
1779831600	53.59	-1.33	-2.42	55.07	55.22	53.46	631179
1779745200	54.92	0.13	0.24	54.9	55.2	54.68	163375
1779486000	54.79	0.06	0.11	54.99	55.19	54.65	313173
1779399600	54.73	0.86	1.60	54.08	55.29	54	506906
1779313200	53.87	1.08	2.05	53	54.08	52.79	509708
1779226800	52.79	0.53	1.01	52.61	53.24	52.55	473456
1778881200	52.26	-0.39	-0.74	52.32	52.73	51.72	414016
1778794800	52.65	0.16	0.30	52.49	53.49	52.49	476050
1778708400	52.49	0.38	0.73	52.15	52.61	51.81	317386
1778622000	52.11	0.93	1.82	50.98	52.3	50.98	577270
1778535600	51.18	0.84	1.67	50.12	51.25	50.12	406869
1778276400	50.34	-0.09	-0.18	50.41	50.6	49.74	503905
1778190000	50.43	-0.14	-0.28	50.53	51.18	50	703431
1778103600	50.57	1.2	2.43	49.53	50.8	49.53	768209
1778017200	49.37	0.73	1.50	48.6	49.78	48.6	675554
1777930800	48.64	-0.56	-1.14	48.99	49.19	47.8	463154
1777671600	49.2	0.53	1.09	48.89	49.45	47.99	384392
1777585200	48.67	0.89	1.86	48	49.3	47.95	791000
1777498800	47.78	-0.61	-1.26	48.92	49.66	45.85	1495737
1777412400	48.39	-0.79	-1.61	48.83	49.21	48.34	444686
1777326000	49.18	-0.26	-0.53	49.45	49.69	48.93	269988
1777066800	49.44	0.33	0.67	49.08	49.69	48.75	497288
1776980400	49.11	-0.2	-0.41	49.29	49.7	49.03	627847
1776894000	49.31	-0.13	-0.26	49.75	49.92	49.06	331692
1776807600	49.44	-0.72	-1.44	50	50.39	49.23	356389
1776721200	50.16	0.09	0.18	49.84	50.78	49.8	401957
1776462000	50.07	0.34	0.68	49.87	50.27	49.57	712289
1776375600	49.73	-1.02	-2.01	50.99	50.99	49.68	369143
1776289200	50.75	-0.45	-0.88	51.26	51.36	50.7	527838
1776202800	51.2	0.58	1.15	50.55	51.32	50.44	328211
1776116400	50.62	0.03	0.06	50.11	50.87	50.11	373531
1775857200	50.59	0.01	0.02	50.45	51.27	50.45	362595