Evolve US Equity UltraYield ETF【BIGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	17.67	0.09	0.51	17.75	17.75	17.56	74902
1781818800	17.58	0.08	0.46	17.74	17.74	17.34	89645
1781732400	17.5	-0.36	-2.02	17.91	17.91	17.44	159733
1781646000	17.86	-0.08	-0.45	17.99	18.05	17.85	98093
1781559600	17.94	0.23	1.30	17.89	18.04	17.82	120716
1781300400	17.71	0.02	0.11	17.8	17.86	17.43	222372
1781214000	17.69	0.34	1.96	17.42	17.73	17.15	191237
1781127600	17.35	-0.45	-2.53	17.62	17.77	17.32	183924
1781041200	17.8	-0.46	-2.52	18.26	18.41	17.26	473073
1780954800	18.26	0.26	1.44	18.27	18.44	18.15	282064
1780695600	18	-0.9	-4.76	18.84	18.84	17.8	378652
1780609200	18.9	0.03	0.16	18.7	18.92	18.65	75629
1780522800	18.87	-0.44	-2.28	19.25	19.25	18.82	236129
1780436400	19.31	-0.34	-1.73	19.5	19.5	19.24	250814
1780350000	19.65	-0.17	-0.86	19.74	19.78	19.53	126583
1780090800	19.82	-0.1	-0.50	19.63	19.9	19.55	137707
1780004400	19.92	0.25	1.27	19.51	19.92	19.42	130887
1779918000	19.67	-0.11	-0.56	19.59	19.73	19.5	166623
1779831600	19.78	-0.27	-1.35	19.84	19.84	19.55	203712
1779745200	20.05	0.49	2.51	19.91	20.2	19.8	156966
1779486000	19.56	-0.15	-0.76	19.81	19.87	19.53	173506
1779399600	19.71	0.11	0.56	19.57	19.84	19.45	276716
1779313200	19.6	0.2	1.03	19.44	19.63	19.35	130588
1779226800	19.4	-0.47	-2.37	19.49	19.49	19.22	257444
1778881200	19.87	-0.67	-3.26	19.91	19.97	19.67	205138
1778794800	20.54	0.39	1.94	20.2	20.6	20.1	281775
1778708400	20.15	0.09	0.45	20.06	20.22	19.76	178504
1778622000	20.06	-0.24	-1.18	20.22	20.22	19.77	213375
1778535600	20.3	0.18	0.89	19.96	20.32	19.88	155854
1778276400	20.12	0.29	1.46	19.86	20.12	19.78	143899
1778190000	19.83	-0.1	-0.50	20	20.06	19.74	159653
1778103600	19.93	0.28	1.42	19.68	19.94	19.55	73728
1778017200	19.65	0.04	0.20	19.81	19.81	19.55	91522
1777930800	19.61	0.14	0.72	19.59	19.7	19.44	103266
1777671600	19.47	0.39	2.04	19.26	19.58	19.26	95533
1777585200	19.08	0.04	0.21	18.91	19.14	18.66	85258
1777498800	19.04	-0.32	-1.65	19.25	19.25	18.9	179324
1777412400	19.36	-0.18	-0.92	19.33	19.41	19.17	142742
1777326000	19.54	-0.02	-0.10	19.49	19.59	19.38	316261
1777066800	19.56	0.2	1.03	19.49	19.56	19.28	70223
1776980400	19.36	-0.4	-2.02	19.64	19.69	19.15	124958
1776894000	19.76	0.58	3.02	19.41	19.78	19.4	94625
1776807600	19.18	-0.33	-1.69	19.54	19.54	19.12	119090
1776721200	19.51	-0.08	-0.41	19.46	19.51	19.15	186368
1776462000	19.59	0.43	2.24	19.38	19.69	19.32	121777
1776375600	19.16	0.1	0.52	19.14	19.16	18.89	76886
1776289200	19.06	0.08	0.42	18.79	19.06	18.74	106226
1776202800	18.98	0.43	2.32	18.77	19.05	18.75	176695
1776116400	18.55	0.33	1.81	18.17	18.55	18.11	130556
1775857200	18.22	0.06	0.33	18.27	18.28	18.1	51837
1775770800	18.16	-0.06	-0.33	18.15	18.28	17.94	95411
1775684400	18.22	0.33	1.84	18.88	19.32	18.08	105873
1775598000	17.89	0.07	0.39	17.77	17.89	17.47	98180
1775511600	17.82	0.1	0.56	17.82	17.9	17.71	57339
1775166000	17.72	-0.06	-0.34	17.41	17.73	17.28	176813
1775079600	17.78	0.13	0.74	17.85	17.95	17.65	47674
1774993200	17.65	0.52	3.04	17.03	17.66	17.03	100679
1774906800	17.13	-0.11	-0.64	17.39	17.49	16.99	110463
1774647600	17.24	-0.77	-4.28	17.78	17.78	17.16	134582
1774561200	18.01	-0.78	-4.15	18.6	18.6	18	113145
1774474800	18.79	0.18	0.97	18.9	19.1	18.72	92711
1774388400	18.61	-0.47	-2.46	18.88	19	18.5	96504
1774302000	19.08	0.41	2.20	19.04	19.26	18.9	95398
1774042800	18.67	-0.5	-2.61	19.05	19.05	18.5	160664