Evolve US Equity UltraYield ETF【BIGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	16.61	0	0.00	16.61	16.61	16.61	0
1783633200	16.61	0.15	0.91	16.53	16.64	16.43	85823
1783546800	16.46	0.02	0.12	16.34	16.46	16.25	100856
1783460400	16.44	-0.18	-1.08	16.52	16.54	16.34	113356
1783374000	16.62	0.08	0.48	16.52	16.66	16.44	150847
1783114800	16.54	0.14	0.85	16.52	16.7	16.42	63990
1783028400	16.399999	-0.01	-0.06	16.41	16.649999	16.25	104668
1782855600	16.41	-0.17	-1.03	16.26	16.42	16.2	83370
1782769200	16.579999	0.44	2.73	16.36	16.59	16.149999	106294
1782510000	16.14	0.24	1.51	15.8	16.32	15.75	143304
1782423600	15.9	-0.55	-3.34	16.44	16.44	15.87	173018
1782337200	16.45	-0.33	-1.97	16.78	16.84	16.43	155169
1782250800	16.78	-0.3	-1.76	16.75	17.02	16.75	232033
1782164400	17.08	-0.59	-3.34	17.53	17.6	17.06	347497
1781905200	17.67	0.09	0.51	17.75	17.75	17.56	74902
1781818800	17.58	0.08	0.46	17.74	17.74	17.34	89645
1781732400	17.5	-0.36	-2.02	17.91	17.91	17.44	159733
1781646000	17.86	-0.08	-0.45	17.99	18.05	17.85	98093
1781559600	17.94	0.23	1.30	17.89	18.04	17.82	120716
1781300400	17.71	0.02	0.11	17.8	17.86	17.43	222372
1781214000	17.69	0.34	1.96	17.42	17.73	17.15	191237
1781127600	17.35	-0.45	-2.53	17.62	17.77	17.32	183924
1781041200	17.8	-0.46	-2.52	18.26	18.41	17.26	473073
1780954800	18.26	0.26	1.44	18.27	18.44	18.15	282064
1780695600	18	-0.9	-4.76	18.84	18.84	17.8	378652
1780609200	18.9	0.03	0.16	18.7	18.92	18.65	75629
1780522800	18.87	-0.44	-2.28	19.25	19.25	18.82	236129
1780436400	19.31	-0.34	-1.73	19.5	19.5	19.24	250814
1780350000	19.65	-0.17	-0.86	19.74	19.78	19.53	126583
1780090800	19.82	-0.1	-0.50	19.63	19.9	19.55	137707
1780004400	19.92	0.25	1.27	19.51	19.92	19.42	130887
1779918000	19.67	-0.11	-0.56	19.59	19.73	19.5	166623
1779831600	19.78	-0.27	-1.35	19.84	19.84	19.55	203712
1779745200	20.05	0.49	2.51	19.91	20.2	19.8	156966
1779486000	19.56	-0.15	-0.76	19.81	19.87	19.53	173506
1779399600	19.71	0.11	0.56	19.57	19.84	19.45	276716
1779313200	19.6	0.2	1.03	19.44	19.63	19.35	130588
1779226800	19.4	-0.47	-2.37	19.49	19.49	19.22	257444
1778881200	19.87	-0.67	-3.26	19.91	19.97	19.67	205138
1778794800	20.54	0.39	1.94	20.2	20.6	20.1	281775
1778708400	20.15	0.09	0.45	20.06	20.22	19.76	178504
1778622000	20.06	-0.24	-1.18	20.22	20.22	19.77	213375
1778535600	20.3	0.18	0.89	19.96	20.32	19.88	155854
1778276400	20.12	0.29	1.46	19.86	20.12	19.78	143899
1778190000	19.83	-0.1	-0.50	20	20.06	19.74	159653
1778103600	19.93	0.28	1.42	19.68	19.94	19.55	73728
1778017200	19.65	0.04	0.20	19.81	19.81	19.55	91522
1777930800	19.61	0.14	0.72	19.59	19.7	19.44	103266
1777671600	19.47	0.39	2.04	19.26	19.58	19.26	95533
1777585200	19.08	0.04	0.21	18.91	19.14	18.66	85258
1777498800	19.04	-0.32	-1.65	19.25	19.25	18.9	179324
1777412400	19.36	-0.18	-0.92	19.33	19.41	19.17	142742
1777326000	19.54	-0.02	-0.10	19.49	19.59	19.38	316261
1777066800	19.56	0.2	1.03	19.49	19.56	19.28	70223
1776980400	19.36	-0.4	-2.02	19.64	19.69	19.15	124958
1776894000	19.76	0.58	3.02	19.41	19.78	19.4	94625
1776807600	19.18	-0.33	-1.69	19.54	19.54	19.12	119090
1776721200	19.51	-0.08	-0.41	19.46	19.51	19.15	186368
1776462000	19.59	0.43	2.24	19.38	19.69	19.32	121777
1776375600	19.16	0.1	0.52	19.14	19.16	18.89	76886
1776289200	19.06	0.08	0.42	18.79	19.06	18.74	106226
1776202800	18.98	0.43	2.32	18.77	19.05	18.75	176695
1776116400	18.55	0.33	1.81	18.17	18.55	18.11	130556