Bristol Gate Concentrated US Equity ETF【BGU.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	37.67	0.1	0.27	37.67	37.67	37.67	0
1783633200	37.57	0.08	0.21	37.57	37.57	37.57	0
1783546800	37.49	-0.05	-0.13	37.49	37.49	37.49	0
1783460400	37.54	-0.29	-0.77	37.54	37.54	37.54	0
1783374000	37.83	0.02	0.05	37.83	37.83	37.83	143
1783114800	37.81	0.18	0.48	37.81	37.81	37.81	0
1783028400	37.63	-0.58	-1.52	37.63	37.63	37.63	0
1782855600	38.21	0.44	1.16	38.21	38.21	38.21	0
1782769200	37.77	0.4	1.07	37.77	37.77	37.77	0
1782510000	37.37	-0.16	-0.43	37.37	37.37	37.37	22
1782423600	37.53	0.26	0.70	37.53	37.53	37.53	0
1782337200	37.27	0.13	0.35	37.4	37.4	37.27	390
1782250800	37.14	-0.55	-1.46	36.935	37.15	36.91	4175
1782164400	37.69	0.21	0.56	37.45	37.69	37.45	681
1781905200	37.48	-0.13	-0.35	37.48	37.48	37.48	0
1781818800	37.61	0.3	0.80	37.62	37.62	37.61	1700
1781732400	37.31	-0.13	-0.35	37.31	37.31	37.31	28
1781646000	37.44	-0.14	-0.37	37.44	37.44	37.44	0
1781559600	37.58	0.44	1.18	37.59	37.59	37.58	100
1781300400	37.14	0.2	0.54	37.14	37.14	37.14	25
1781214000	36.94	0.8	2.21	36.94	36.94	36.94	50
1781127600	36.14	-0.36	-0.99	36.3	36.3	36.14	2065
1781041200	36.5	0.33	0.91	36.45	36.5	36.44	18870
1780954800	36.17	0.22	0.61	36.17	36.17	36.17	0
1780695600	35.95	-0.62	-1.70	36.18	36.18	35.86	6500
1780609200	36.57	0.06	0.16	36.475	36.57	36.475	953
1780522800	36.51	0.05	0.14	36.51	36.51	36.51	0
1780436400	36.46	-0.02	-0.05	36.26	36.46	36.26	1945
1780350000	36.48	0.26	0.72	36.48	36.48	36.48	25
1780090800	36.22	0.1	0.28	36.22	36.22	36.22	0
1780004400	36.12	0.29	0.81	36.12	36.12	36.12	1
1779918000	35.83	-0.12	-0.33	35.8	35.83	35.8	373
1779831600	35.95	0.1	0.28	35.95	35.95	35.95	0
1779745200	35.85	0.24	0.67	35.85	35.85	35.85	6
1779486000	35.61	0.16	0.45	35.61	35.61	35.61	100
1779399600	35.45	-0.42	-1.17	35.45	35.45	35.45	50
1779313200	35.87	0.19	0.53	35.87	35.87	35.87	100
1779226800	35.68	-0.24	-0.67	35.82	35.82	35.68	150
1778881200	35.92	-0.15	-0.42	35.92	35.92	35.92	95
1778794800	36.07	0.37	1.04	35.9	36.07	35.9	1565
1778708400	35.7	-0.27	-0.75	35.7	35.7	35.7	0
1778622000	35.97	0.03	0.08	35.97	35.97	35.97	81
1778535600	35.94	-0.03	-0.08	35.94	35.94	35.94	100
1778276400	35.97	-0.23	-0.64	35.97	35.97	35.97	58
1778190000	36.2	-0.2	-0.55	36.2	36.2	36.2	10
1778103600	36.4	0.09	0.25	36.4	36.4	36.4	0
1778017200	36.31	0.23	0.64	36.31	36.31	36.31	0
1777930800	36.08	-0.16	-0.44	36.08	36.08	36.08	1
1777671600	36.24	-0.17	-0.47	36.24	36.24	36.24	0
1777585200	36.41	0.51	1.42	35.72	36.41	35.72	130
1777498800	35.9	0.1	0.28	35.9	35.9	35.9	0
1777412400	35.8	-0.2	-0.56	35.8	35.8	35.8	0
1777326000	36	-0.14	-0.39	36	36	36	21
1777066800	36.14	0.08	0.22	36.14	36.14	36.14	0
1776980400	36.06	-0.25	-0.69	36.06	36.06	36.06	0
1776894000	36.31	0.15	0.41	36.28	36.31	36.28	1200
1776807600	36.16	-0.19	-0.52	36.16	36.16	36.16	0
1776721200	36.35	-0.13	-0.36	36.35	36.35	36.35	75
1776462000	36.48	0.54	1.50	36.48	36.48	36.48	0
1776375600	35.94	-0.05	-0.14	35.94	35.94	35.94	0
1776289200	35.99	0.23	0.64	35.99	35.99	35.99	0
1776202800	35.76	0.22	0.62	35.76	35.76	35.76	0
1776116400	35.54	0.5	1.43	35.54	35.54	35.54	0