ATS Automation Tooling Systems【ATA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSX
ATS Automation Tooling Systems (ATA)
ATS Automation Tooling Systems (ATA) 時系列データ

ATS Automation Tooling Systems (ATA)

43.69

0.00

(0.00%)

終了 1月9日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.69	43.69	43.69	0	0	CS
4	0	0	43.69	43.69	43.69	0	0	CS
12	0	0	43.69	43.69	43.69	0	0	CS
26	0	0	43.69	43.69	43.69	0	0	CS
52	0	0	43.69	43.69	43.69	0	0	CS
156	-7.34	-14.3836958652	51.03	53.65	30.61	68498	41.90132914	CS
260	22.19	103.209302326	21.5	53.65	14.27	143408	30.36686041	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736376000	43.69	0	0.00	43.69	43.69	43.69	0
1736289600	43.69	0	0.00	43.69	43.69	43.69	0
1736203200	43.69	0	0.00	43.69	43.69	43.69	0
1735944000	43.69	0	0.00	43.69	43.69	43.69	0
1735857600	43.69	0	0.00	43.69	43.69	43.69	0
1735684800	43.69	0	0.00	43.69	43.69	43.69	0
1735598400	43.69	0	0.00	43.69	43.69	43.69	0
1735339200	43.69	0	0.00	43.69	43.69	43.69	0
1735080000	43.69	0	0.00	43.69	43.69	43.69	0
1734993600	43.69	0	0.00	43.69	43.69	43.69	0
1734734400	43.69	0	0.00	43.69	43.69	43.69	0
1734648000	43.69	0	0.00	43.69	43.69	43.69	0
1734561600	43.69	0	0.00	43.69	43.69	43.69	0
1734475200	43.69	0	0.00	43.69	43.69	43.69	0
1734388800	43.69	0	0.00	43.69	43.69	43.69	0
1734129600	43.69	0	0.00	43.69	43.69	43.69	0
1734043200	43.69	0	0.00	43.69	43.69	43.69	0
1733956800	43.69	0	0.00	43.69	43.69	43.69	0
1733870400	43.69	0	0.00	43.69	43.69	43.69	0
1733784000	43.69	0	0.00	43.69	43.69	43.69	0
1733524800	43.69	0	0.00	43.69	43.69	43.69	0
1733438400	43.69	0	0.00	43.69	43.69	43.69	0
1733352000	43.69	0	0.00	43.69	43.69	43.69	0
1733265600	43.69	0	0.00	43.69	43.69	43.69	0
1733179200	43.69	0	0.00	43.69	43.69	43.69	0
1732920000	43.69	0	0.00	43.69	43.69	43.69	0
1732833600	43.69	0	0.00	43.69	43.69	43.69	0
1732747200	43.69	0	0.00	43.69	43.69	43.69	0
1732660800	43.69	0	0.00	43.69	43.69	43.69	0
1732574400	43.69	0	0.00	43.69	43.69	43.69	0
1732315200	43.69	0	0.00	43.69	43.69	43.69	0
1732228800	43.69	0	0.00	43.69	43.69	43.69	0
1732142400	43.69	0	0.00	43.69	43.69	43.69	0
1732056000	43.69	0	0.00	43.69	43.69	43.69	0
1731969600	43.69	0	0.00	43.69	43.69	43.69	0
1731710400	43.69	0	0.00	43.69	43.69	43.69	0
1731624000	43.69	0	0.00	43.69	43.69	43.69	0
1731537600	43.69	0	0.00	43.69	43.69	43.69	0
1731451200	43.69	0	0.00	43.69	43.69	43.69	0
1731364800	43.69	0	0.00	43.69	43.69	43.69	0
1731105600	43.69	0	0.00	43.69	43.69	43.69	0
1731019200	43.69	0	0.00	43.69	43.69	43.69	0
1730932800	43.69	0	0.00	43.69	43.69	43.69	0
1730846400	43.69	0	0.00	43.69	43.69	43.69	0
1730760000	43.69	0	0.00	43.69	43.69	43.69	0
1730497200	43.69	0	0.00	43.69	43.69	43.69	0
1730410800	43.69	0	0.00	43.69	43.69	43.69	0
1730324400	43.69	0	0.00	43.69	43.69	43.69	0
1730238000	43.69	0	0.00	43.69	43.69	43.69	0
1730151600	43.69	0	0.00	43.69	43.69	43.69	0
1729892400	43.69	0	0.00	43.69	43.69	43.69	0
1729806000	43.69	0	0.00	43.69	43.69	43.69	0
1729719600	43.69	0	0.00	43.69	43.69	43.69	0
1729633200	43.69	0	0.00	43.69	43.69	43.69	0
1729546800	43.69	0	0.00	43.69	43.69	43.69	0
1729287600	43.69	0	0.00	43.69	43.69	43.69	0
1729201200	43.69	0	0.00	43.69	43.69	43.69	0
1729114800	43.69	0	0.00	43.69	43.69	43.69	0
1729028400	43.69	0	0.00	43.69	43.69	43.69	0
1728682800	43.69	0	0.00	43.69	43.69	43.69	0
1728596400	43.69	0	0.00	43.69	43.69	43.69	0
1728510000	43.69	0	0.00	43.69	43.69	43.69	0

ATS Automation Tooling S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約