ATS Automation Tooling Systems【ATA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
ATS Automation Tooling Systems (ATA)
ATS Automation Tooling Systems (ATA) 時系列データ

ATS Automation Tooling Systems (ATA)

43.69

0.00

(0.00%)

終了 11月24日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.69	43.69	43.69	0	0	CS
4	0	0	43.69	43.69	43.69	0	0	CS
12	0	0	43.69	43.69	43.69	0	0	CS
26	0	0	43.69	43.69	43.69	0	0	CS
52	0	0	43.69	43.69	43.69	0	0	CS
156	-5.84	-11.7908338381	49.53	53.65	30.61	75155	42.51968694	CS
260	24.08	122.794492606	19.61	53.65	14.29	146700	30.24035838	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732315200	43.69	0	0.00	43.69	43.69	43.69	0
1732228800	43.69	0	0.00	43.69	43.69	43.69	0
1732142400	43.69	0	0.00	43.69	43.69	43.69	0
1732056000	43.69	0	0.00	43.69	43.69	43.69	0
1731969600	43.69	0	0.00	43.69	43.69	43.69	0
1731710400	43.69	0	0.00	43.69	43.69	43.69	0
1731624000	43.69	0	0.00	43.69	43.69	43.69	0
1731537600	43.69	0	0.00	43.69	43.69	43.69	0
1731451200	43.69	0	0.00	43.69	43.69	43.69	0
1731364800	43.69	0	0.00	43.69	43.69	43.69	0
1731105600	43.69	0	0.00	43.69	43.69	43.69	0
1731019200	43.69	0	0.00	43.69	43.69	43.69	0
1730932800	43.69	0	0.00	43.69	43.69	43.69	0
1730846400	43.69	0	0.00	43.69	43.69	43.69	0
1730760000	43.69	0	0.00	43.69	43.69	43.69	0
1730497200	43.69	0	0.00	43.69	43.69	43.69	0
1730410800	43.69	0	0.00	43.69	43.69	43.69	0
1730324400	43.69	0	0.00	43.69	43.69	43.69	0
1730238000	43.69	0	0.00	43.69	43.69	43.69	0
1730151600	43.69	0	0.00	43.69	43.69	43.69	0
1729892400	43.69	0	0.00	43.69	43.69	43.69	0
1729806000	43.69	0	0.00	43.69	43.69	43.69	0
1729719600	43.69	0	0.00	43.69	43.69	43.69	0
1729633200	43.69	0	0.00	43.69	43.69	43.69	0
1729546800	43.69	0	0.00	43.69	43.69	43.69	0
1729287600	43.69	0	0.00	43.69	43.69	43.69	0
1729201200	43.69	0	0.00	43.69	43.69	43.69	0
1729114800	43.69	0	0.00	43.69	43.69	43.69	0
1729028400	43.69	0	0.00	43.69	43.69	43.69	0
1728682800	43.69	0	0.00	43.69	43.69	43.69	0
1728596400	43.69	0	0.00	43.69	43.69	43.69	0
1728510000	43.69	0	0.00	43.69	43.69	43.69	0
1728423600	43.69	0	0.00	43.69	43.69	43.69	0
1728337200	43.69	0	0.00	43.69	43.69	43.69	0
1728078000	43.69	0	0.00	43.69	43.69	43.69	0
1727991600	43.69	0	0.00	43.69	43.69	43.69	0
1727905200	43.69	0	0.00	43.69	43.69	43.69	0
1727818800	43.69	0	0.00	43.69	43.69	43.69	0
1727732400	43.69	0	0.00	43.69	43.69	43.69	0
1727473200	43.69	0	0.00	43.69	43.69	43.69	0
1727386800	43.69	0	0.00	43.69	43.69	43.69	0
1727300400	43.69	0	0.00	43.69	43.69	43.69	0
1727214000	43.69	0	0.00	43.69	43.69	43.69	0
1727127600	43.69	0	0.00	43.69	43.69	43.69	0
1726868400	43.69	0	0.00	43.69	43.69	43.69	0
1726782000	43.69	0	0.00	43.69	43.69	43.69	0
1726695600	43.69	0	0.00	43.69	43.69	43.69	0
1726609200	43.69	0	0.00	43.69	43.69	43.69	0
1726522800	43.69	0	0.00	43.69	43.69	43.69	0
1726263600	43.69	0	0.00	43.69	43.69	43.69	0
1726177200	43.69	0	0.00	43.69	43.69	43.69	0
1726090800	43.69	0	0.00	43.69	43.69	43.69	0
1726004400	43.69	0	0.00	43.69	43.69	43.69	0
1725918000	43.69	0	0.00	43.69	43.69	43.69	0
1725658800	43.69	0	0.00	43.69	43.69	43.69	0
1725572400	43.69	0	0.00	43.69	43.69	43.69	0
1725486000	43.69	0	0.00	43.69	43.69	43.69	0
1725399600	43.69	0	0.00	43.69	43.69	43.69	0
1725054000	43.69	0	0.00	43.69	43.69	43.69	0
1724967600	43.69	0	0.00	43.69	43.69	43.69	0
1724881200	43.69	0	0.00	43.69	43.69	43.69	0
1724794800	43.69	0	0.00	43.69	43.69	43.69	0
1724708400	43.69	0	0.00	43.69	43.69	43.69	0
1724449200	43.69	0	0.00	43.69	43.69	43.69	0

ATS Automation Tooling S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約