Harvest Amazon High Income Shares ETF【AMZH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	13.48	0.16	1.20	13.32	13.48	13.25	631
1781818800	13.32	0.38	2.94	13.16	13.33	12.92	5587
1781732400	12.94	-0.36	-2.71	13.23	13.23	12.92	11351
1781646000	13.3	0.01	0.08	13.33	13.35	13.3	3405
1781559600	13.29	0.41	3.18	13.15	13.32	13.15	5543
1781300400	12.88	-0.14	-1.08	13.12	13.12	12.65	9976
1781214000	13.02	0.19	1.48	12.87	13.02	12.8	6499
1781127600	12.83	-0.32	-2.43	13.11	13.11	12.83	1992
1781041200	13.15	-0.04	-0.30	13.35	13.35	12.99	8684
1780954800	13.19	-0.03	-0.23	13.28	13.28	13.16	2749
1780695600	13.22	-0.35	-2.58	13.54	13.59	13.18	13983
1780609200	13.57	0.23	1.72	13.61	13.62	13.55	1706
1780522800	13.34	-0.31	-2.27	13.6	13.6	13.26	10001
1780436400	13.65	-0.24	-1.73	13.67	13.81	13.65	4227
1780350000	13.89	-0.41	-2.87	14.07	14.07	13.89	17745
1780090800	14.3	-0.24	-1.65	14.26	14.37	14.26	10688
1780004400	14.54	0.07	0.48	14.5	14.54	14.35	5854
1779918000	14.47	0.29	2.05	14.21	14.49	14.21	14774
1779831600	14.18	0.01	0.07	14.25	14.27	14.02	4470
1779745200	14.17	-0.07	-0.49	14.31	14.5	14.12	5876
1779486000	14.24	-0.05	-0.35	14.3	14.35	14.23	14980
1779399600	14.29	0.21	1.49	14.05	14.29	14.04	8230
1779313200	14.08	0.27	1.96	13.8	14.08	13.8	5778
1779226800	13.81	-0.21	-1.50	13.97	13.97	13.71	2686
1778881200	14.02	-0.11	-0.78	14	14.02	13.99	2804
1778794800	14.13	-0.1	-0.70	14.14	14.17	14.13	3874
1778708400	14.23	0.2	1.43	13.97	14.23	13.97	2917
1778622000	14.03	-0.1	-0.71	14.05	14.12	13.91	8634
1778535600	14.13	-0.19	-1.33	14.11	14.29	14.11	28739
1778276400	14.32	0.12	0.85	14.3	14.32	14.28	4547
1778190000	14.2	-0.16	-1.11	14.35	14.35	14.18	3561
1778103600	14.36	0.1	0.70	14.29	14.42	14.25	7016
1778017200	14.26	0.1	0.71	14.25	14.4	14.24	4580
1777930800	14.16	0.16	1.14	14.24	14.25	14.16	1329
1777671600	14	0.18	1.30	13.92	14.15	13.92	2310
1777585200	13.82	-0.15	-1.07	14.3	14.3	13.62	10018
1777498800	13.97	0.16	1.16	13.89	14	13.89	5346
1777412400	13.81	-0.03	-0.22	13.8	13.87	13.8	9137
1777326000	13.84	-0.15	-1.07	13.95	13.95	13.84	10017
1777066800	13.99	0.34	2.49	13.99	13.99	13.99	56
1776980400	13.65	0.04	0.29	13.57	13.75	13.57	4885
1776894000	13.61	0.23	1.72	13.53	13.61	13.52	4884
1776807600	13.38	0.07	0.53	13.53	13.53	13.38	4434
1776721200	13.31	-0.14	-1.04	13.48	13.48	13.27	5328
1776462000	13.45	0.03	0.22	13.56	13.61	13.45	5552
1776375600	13.42	-0.02	-0.15	13.32	13.42	13.32	4033
1776289200	13.44	-0.04	-0.30	13.39	13.46	13.39	4897
1776202800	13.48	0.37	2.82	13.2	13.58	13.2	12306
1776116400	13.11	0.01	0.08	13.02	13.11	13	11422
1775857200	13.1	0.22	1.71	13	13.1	13	529
1775770800	12.88	0.46	3.70	12.52	12.88	12.52	6429
1775684400	12.42	0.31	2.56	12.54	12.54	12.36	12846
1775598000	12.11	0.03	0.25	12.05	12.11	11.96	13190
1775511600	12.08	0.14	1.17	11.96	12.08	11.96	2424
1775166000	11.94	-0.02	-0.17	11.67	11.94	11.67	621
1775079600	11.96	0.09	0.76	11.97	12.09	11.96	9845
1774993200	11.87	0.26	2.24	11.75	11.95	11.75	5115
1774906800	11.61	0.11	0.96	11.6	11.74	11.56	10228
1774647600	11.5	-0.41	-3.44	11.61	11.61	11.5	8997
1774561200	11.91	-0.16	-1.33	11.93	12.07	11.9	21313
1774474800	12.07	0.27	2.29	12.07	12.11	12.05	4317
1774388400	11.8	-0.13	-1.09	11.8	11.87	11.8	1693
1774302000	11.93	0.28	2.40	11.97	11.99	11.93	4737