Harvest Amazon Enhanced High Income Shares ETF【AMHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	13.49	-0.06	-0.44	13.73	13.8	13.49	9136
1783633200	13.55	0.15	1.12	13.2	13.55	13.06	9292
1783546800	13.4	-0.13	-0.96	13.25	13.4	13.21	9370
1783460400	13.53	0.09	0.67	13.61	13.7	13.45	14797
1783374000	13.44	0.1	0.75	13.46	13.53	13.31	7566
1783114800	13.34	0.06	0.45	13.43	13.46	13.34	3587
1783028400	13.28	0.26	2.00	13.32	13.5	13.21	55222
1782855600	13.02	-0.31	-2.33	13.09	13.16	13	27385
1782769200	13.33	0.56	4.39	12.96	13.66	12.96	36106
1782510000	12.77	0.37	2.98	12.46	12.82	12.44	52603
1782423600	12.4	-0.59	-4.54	12.91	12.91	12.38	54138
1782337200	12.99	0	0.00	13.12	13.45	12.97	17002
1782250800	12.99	0.14	1.09	12.74	13.09	12.74	18365
1782164400	12.85	-0.54	-4.03	13.24	13.39	12.8	34861
1781905200	13.39	-0.15	-1.11	13.67	13.67	13.19	3474
1781818800	13.54	0.49	3.75	13.04	13.6	13.04	22821
1781732400	13.05	-0.44	-3.26	13.46	13.46	13.03	39309
1781646000	13.49	0.01	0.07	13.57	13.72	13.48	13387
1781559600	13.48	0.49	3.77	13.46	13.55	13.44	9878
1781300400	12.99	-0.17	-1.29	13.31	13.31	12.7	22750
1781214000	13.16	0.22	1.70	12.98	13.2	12.82	26583
1781127600	12.94	-0.4	-3.00	13.19	13.19	12.92	40310
1781041200	13.34	-0.01	-0.07	13.5	13.62	13.15	32140
1780954800	13.35	-0.07	-0.52	13.45	13.51	13.31	17213
1780695600	13.42	-0.44	-3.17	13.98	13.98	13.42	31037
1780609200	13.86	0.3	2.21	13.79	13.93	13.78	3559
1780522800	13.56	-0.48	-3.42	13.895	13.895	13.47	15173
1780436400	14.04	-0.28	-1.96	14.07	14.26	13.87	22146
1780350000	14.32	-0.56	-3.76	14.66	14.66	14.28	16769
1780090800	14.88	-0.31	-2.04	14.98	14.98	14.81	3793
1780004400	15.19	0.1	0.66	15.12	15.2	14.89	19488
1779918000	15.09	0.39	2.65	14.755	15.12	14.75	7704
1779831600	14.7	-0.6	-3.92	14.86	14.9	14.51	16709
1779745200	15.3	0.51	3.45	14.97	15.32	14.97	7097
1779486000	14.79	-0.05	-0.34	14.89	14.91	14.79	12581
1779399600	14.84	0.25	1.71	14.43	14.85	14.43	20324
1779313200	14.59	0.32	2.24	14.3	14.59	14.3	10927
1779226800	14.27	-0.29	-1.99	14.35	14.38	13.99	13376
1778881200	14.56	-0.09	-0.61	14.35	14.56	14.35	16260
1778794800	14.65	-0.15	-1.01	14.81	14.81	14.65	1814
1778708400	14.8	0.22	1.51	14.41	14.82	14.41	3300
1778622000	14.58	-0.16	-1.09	14.52	14.58	14.4	11332
1778535600	14.74	-0.2	-1.34	14.8	14.94	14.74	7850
1778276400	14.94	0.14	0.95	14.8	14.97	14.79	8723
1778190000	14.8	-0.2	-1.33	15.07	15.07	14.8	5797
1778103600	15	0.14	0.94	14.88	15.07	14.88	8264
1778017200	14.86	0.09	0.61	14.96	15.02	14.85	6967
1777930800	14.77	0.24	1.65	14.8	14.95	14.68	6442
1777671600	14.53	0.19	1.32	14.43	14.74	14.3	13201
1777585200	14.34	-0.13	-0.90	14.77	14.77	14.01	5184
1777498800	14.47	0.16	1.12	14.53	14.6	14.45	16883
1777412400	14.31	-0.03	-0.21	14.28	14.34	14.15	27048
1777326000	14.34	-0.17	-1.17	14.37	14.41	14.32	30336
1777066800	14.51	0.45	3.20	14.31	14.54	14.26	10992
1776980400	14.06	0	0.00	14.14	14.14	13.98	18172
1776894000	14.06	0.34	2.48	13.91	14.06	13.89	8177
1776807600	13.72	0.07	0.51	13.93	13.93	13.72	9198
1776721200	13.65	-0.16	-1.16	13.66	13.67	13.5	16647
1776462000	13.81	0.04	0.29	14	14.05	13.81	11777
1776375600	13.77	0.01	0.07	13.77	13.78	13.55	12616
1776289200	13.76	-0.08	-0.58	13.83	13.83	13.7	3611
1776202800	13.84	0.45	3.36	13.56	13.88	13.56	29766
1776116400	13.39	0.04	0.30	13.25	13.39	13.22	4636