Harvest Amazon Enhanced High Income Shares ETF【AMHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.42	-0.44	-3.17	13.98	13.98	13.42	31037
1780609200	13.86	0.3	2.21	13.79	13.93	13.78	3559
1780522800	13.56	-0.48	-3.42	13.895	13.895	13.47	15173
1780436400	14.04	-0.28	-1.96	14.07	14.26	13.87	22146
1780350000	14.32	-0.56	-3.76	14.66	14.66	14.28	16769
1780090800	14.88	-0.31	-2.04	14.98	14.98	14.81	3793
1780004400	15.19	0.1	0.66	15.12	15.2	14.89	19488
1779918000	15.09	0.39	2.65	14.755	15.12	14.75	7704
1779831600	14.7	-0.6	-3.92	14.86	14.9	14.51	16709
1779745200	15.3	0.51	3.45	14.97	15.32	14.97	7097
1779486000	14.79	-0.05	-0.34	14.89	14.91	14.79	12581
1779399600	14.84	0.25	1.71	14.43	14.85	14.43	20324
1779313200	14.59	0.32	2.24	14.3	14.59	14.3	10927
1779226800	14.27	-0.29	-1.99	14.35	14.38	13.99	13376
1778881200	14.56	-0.09	-0.61	14.35	14.56	14.35	16260
1778794800	14.65	-0.15	-1.01	14.81	14.81	14.65	1814
1778708400	14.8	0.22	1.51	14.41	14.82	14.41	3300
1778622000	14.58	-0.16	-1.09	14.52	14.58	14.4	11332
1778535600	14.74	-0.2	-1.34	14.8	14.94	14.74	7850
1778276400	14.94	0.14	0.95	14.8	14.97	14.79	8723
1778190000	14.8	-0.2	-1.33	15.07	15.07	14.8	5797
1778103600	15	0.14	0.94	14.88	15.07	14.88	8264
1778017200	14.86	0.09	0.61	14.96	15.02	14.85	6967
1777930800	14.77	0.24	1.65	14.8	14.95	14.68	6442
1777671600	14.53	0.19	1.32	14.43	14.74	14.3	13201
1777585200	14.34	-0.13	-0.90	14.77	14.77	14.01	5184
1777498800	14.47	0.16	1.12	14.53	14.6	14.45	16883
1777412400	14.31	-0.03	-0.21	14.28	14.34	14.15	27048
1777326000	14.34	-0.17	-1.17	14.37	14.41	14.32	30336
1777066800	14.51	0.45	3.20	14.31	14.54	14.26	10992
1776980400	14.06	0	0.00	14.14	14.14	13.98	18172
1776894000	14.06	0.34	2.48	13.91	14.06	13.89	8177
1776807600	13.72	0.07	0.51	13.93	13.93	13.72	9198
1776721200	13.65	-0.16	-1.16	13.66	13.67	13.5	16647
1776462000	13.81	0.04	0.29	14	14.05	13.81	11777
1776375600	13.77	0.01	0.07	13.77	13.78	13.55	12616
1776289200	13.76	-0.08	-0.58	13.83	13.83	13.7	3611
1776202800	13.84	0.45	3.36	13.56	13.88	13.56	29766
1776116400	13.39	0.04	0.30	13.25	13.39	13.22	4636
1775857200	13.35	0.26	1.99	13.32	13.39	13.29	7313
1775770800	13.09	0.63	5.06	12.61	13.09	12.61	20164
1775684400	12.46	0.37	3.06	12.65	12.69	12.44	19286
1775598000	12.09	0.03	0.25	11.9	12.09	11.84	17786
1775511600	12.06	0.19	1.60	11.92	12.06	11.92	8078
1775166000	11.87	-0.03	-0.25	11.74	11.94	11.64	12829
1775079600	11.9	0.17	1.45	11.86	12.02	11.86	5464
1774993200	11.73	0.32	2.80	11.68	11.83	11.56	44092
1774906800	11.41	0.11	0.97	11.42	11.6	11.38	34271
1774647600	11.3	-0.51	-4.32	11.57	11.57	11.3	16492
1774561200	11.81	-0.21	-1.75	11.9	12.12	11.8	9274
1774474800	12.02	0.31	2.65	11.94	12.09	11.94	7489
1774388400	11.71	-0.15	-1.26	11.75	11.8	11.69	16495
1774302000	11.86	0.31	2.68	11.8	11.99	11.8	5924
1774042800	11.55	-0.23	-1.95	11.71	11.71	11.49	28087
1773956400	11.78	-0.05	-0.42	11.65	11.79	11.62	17119
1773870000	11.83	-0.35	-2.87	12.19	12.19	11.81	22528
1773783600	12.18	0.26	2.18	12.06	12.18	12.05	10382
1773697200	11.92	0.23	1.97	11.69	11.94	11.69	11280
1773438000	11.69	-0.02	-0.17	11.72	11.81	11.63	5145
1773351600	11.71	-0.17	-1.43	11.75	11.79	11.69	6889
1773265200	11.88	-0.07	-0.59	12.1	12.1	11.8	3976
1773178800	11.95	0.04	0.34	11.92	12.01	11.92	30181
1773092400	11.91	0.03	0.25	11.68	11.91	11.5	29243