ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Harvest Amazon Enhanced High Income Shares ETF

Harvest Amazon Enhanced High Income Shares ETF (AMHE)

13.93
0.26
(1.90%)
終了 3月6日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174112800013.67-0.14-1.0113.513.8913.2422176
174104160013.81-0.59-4.1014.3814.4113.6813885
174078240014.40.181.2714.1914.414.0118310
174069600014.22-0.34-2.3414.9914.9914.2213061
174060960014.560.151.0414.6414.8114.5212823
174052320014.410.040.2814.2514.4213.8526421
174043680014.37-0.3-2.0414.4314.514.375949
174017760014.67-0.47-3.1015.115.1214.5632960
174009120015.14-0.36-2.3215.3115.3115.088535
174000480015.50.050.3215.3915.515.316927
173991840015.45-0.16-1.0215.8615.8615.2810254
173957280015.61-0.1-0.6415.6315.6315.4916187
173948640015.71-0.03-0.1915.7415.7515.6321938
173940000015.74-0.29-1.8115.915.915.737326
173931360016.03-0.05-0.3115.9916.115.965546
173922720016.0799990.372.3615.916.1115.7870279
173896800015.71-0.76-4.6115.9616.1815.6832687
173888160016.4699990.21.2316.616.616.3423300
173879520016.27-0.48-2.8716.2316.3516.2310734
173870880016.750.090.5416.57999916.7516.489999110828
173862240016.6600.0016.4616.7616.4334955
173836320016.660.181.0916.5216.7616.5235746
173827680016.48-0.15-0.9016.62999916.6716.2730785
173819040016.629999-0.05-0.3016.7116.7616.6122292
173810400016.680.221.3416.4216.916.327850
173801760016.460.090.5515.8516.4615.8317258
173775840016.370.020.1216.32999916.4316.21999954725
173767200016.35-0.08-0.4916.2716.3716.2399999921
173758560016.430.372.3016.14999916.4316.149999128580
173749920016.0599990.281.7715.9416.12999915.7777359
173741280015.780.020.1315.6515.8415.5223021
173715360015.760.513.3415.5915.7815.4842623
173706720015.25-0.14-0.9115.7215.7215.250771
173698080015.390.463.0815.3815.3915.2410531
173689440014.93-0.12-0.8015.2215.2214.877552
173680800015.05-0.08-0.5314.9915.0914.9211824
173654880015.13-0.37-2.3915.1115.2414.946825
173646240015.50.070.4515.4215.515.361109
173637600015.430.120.7815.4215.4315.2444195
173628960015.31-0.42-2.6715.7815.7815.2828332
173620320015.730.140.9015.6315.8515.55153398
173594400015.590.42.6315.2615.6115.2692312
173585760015.190.090.6015.4615.6315.1284263
173568480015.1-0.35-2.2715.5815.5815.1107197
173559840015.45-0.22-1.4015.3515.5415.2375239
173533920015.67-0.35-2.1815.7315.7315.4644190
173506920016.020.322.0415.8316.0215.8310938
173499360015.70.020.1315.7315.8215.740912
173473440015.680.090.5815.3915.6815.336143
173464800015.590.140.9115.5215.7115.523882
173456160015.45-0.63-3.9216.05999916.1215.4527445
173447520016.079999-0.05-0.3115.9416.1715.7931108
173438880016.1299990.442.8015.8216.1415.793968
173412960015.69-0.12-0.7615.7915.8815.6316136
173404320015.81-0.03-0.1915.6615.8515.664318
173395680015.840.352.2615.815.8515.7711605
173387040015.49-0.08-0.5115.715.7415.496939
173378400015.57-0.01-0.0615.5915.7515.575595
173352480015.580.553.6615.1515.5815.1454040
173343840015.030.10.6714.8915.1214.895940