Allianz Global Investors Gmbh【ZZRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	398.76	0	0.00	398.76	398.76	398.76	0
1783628700	398.76	0	0.00	398.76	398.76	398.76	0
1783542300	398.76	0	0.00	398.76	398.76	398.76	0
1783455900	398.76	-3.2	-0.80	398.76	398.76	398.76	5
1783369500	401.964	1.04	0.26	401.964	401.964	401.964	4
1783110300	400.926	-19.5	-4.64	401.456	401.456	400.916	126
1783023900	420.427	0	0.00	420.427	420.427	420.427	0
1782937500	420.427	0	0.00	420.427	420.427	420.427	0
1782851100	420.427	4.34	1.04	419.995	420.427	413.946	34
1782764700	416.086	0	0.00	416.086	416.086	416.086	0
1782505500	416.086	0	0.00	416.086	416.086	416.086	0
1782419100	416.086	4.68	1.14	415.016	416.086	415.016	34
1782332700	411.411	3.48	0.85	411.411	411.411	411.411	10
1782246300	407.93	-7.23	-1.74	407.93	407.93	407.93	2
1782159900	415.161	1.91	0.46	415.161	415.161	415.161	2
1781900700	413.255	0	0.00	413.255	413.255	413.255	0
1781814300	413.255	0	0.00	413.255	413.255	413.255	0
1781727900	413.255	0	0.00	413.255	413.255	413.255	0
1781641500	413.255	0	0.00	413.255	413.255	413.255	0
1781555100	413.255	17.27	4.36	413.255	413.255	413.255	5
1781295900	395.982	8.69	2.24	395.982	395.982	395.982	6
1781209500	387.292	-23.29	-5.67	386.58	387.292	386.58	13
1781123100	410.584	0	0.00	410.584	410.584	410.584	0
1781036700	410.584	0	0.00	410.584	410.584	410.584	0
1780950300	410.584	0	0.00	410.584	410.584	410.584	0
1780691100	410.584	-6.96	-1.67	410.584	410.584	410.584	1
1780604700	417.541	0	0.00	417.541	417.541	417.541	0
1780518300	417.541	2.64	0.64	417.541	417.541	417.541	3
1780431900	414.896	11.21	2.78	414.896	414.896	414.896	7
1780345500	403.691	0	0.00	403.691	403.691	403.691	0
1780086300	403.691	10.65	2.71	403.691	403.691	403.691	3
1779999900	393.042	0	0.00	393.042	393.042	393.042	0
1779913500	393.042	0	0.00	393.042	393.042	393.042	0
1779827100	393.042	0	0.00	393.042	393.042	393.042	0
1779740700	393.042	0	0.00	393.042	393.042	393.042	0
1779481500	393.042	0	0.00	393.042	393.042	393.042	0
1779395100	393.042	0	0.00	393.042	393.042	393.042	0
1779308700	393.042	0	0.00	393.042	393.042	393.042	0
1779222300	393.042	0	0.00	393.042	393.042	393.042	0
1779135900	393.042	0	0.00	393.042	393.042	393.042	0
1778876700	393.042	-1.8	-0.46	393.042	393.042	393.042	25
1778790300	394.846	9.82	2.55	394.846	394.846	394.846	6
1778703900	385.031	0	0.00	385.031	385.031	385.031	0
1778617500	385.031	0	0.00	385.031	385.031	385.031	0
1778531100	385.031	1.34	0.35	377.727	385.031	377.727	15
1778271900	383.688	0	0.00	383.688	383.688	383.688	0
1778185500	383.688	0	0.00	383.688	383.688	383.688	0
1778099100	383.688	16.25	4.42	383.688	383.688	383.688	8
1778012700	367.443	0	0.00	367.443	367.443	367.443	0
1777926300	367.443	5.09	1.41	367.443	367.443	367.443	5
1777580700	362.351	0	0.00	362.351	362.351	362.351	0
1777494300	362.351	0	0.00	362.351	362.351	362.351	0
1777407900	362.351	0	0.00	362.351	362.351	362.351	0
1777321500	362.351	3.62	1.01	362.351	362.351	362.351	10
1777062300	358.736	5.99	1.70	358.736	358.736	358.736	1
1776975900	352.751	0	0.00	352.751	352.751	352.751	0
1776889500	352.751	0	0.00	352.751	352.751	352.751	0
1776803100	352.751	0	0.00	352.751	352.751	352.751	0
1776716700	352.751	0	0.00	352.751	352.751	352.751	0
1776457500	352.751	32.18	10.04	352.751	352.751	352.751	2
1776319200	320.57299	0	0.00	320.57299	320.57299	320.57299	0
1776232800	320.57299	0	0.00	320.57299	320.57299	320.57299	0
1776146400	320.57299	0	0.00	320.57299	320.57299	320.57299	0
1776060000	320.57299	0	0.00	320.57299	320.57299	320.57299	0