State Street Corp【ZYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	140.4	-0.6	-0.43	139.5	140.4	138.8	67
1780604700	141	4.6	3.37	135.9	141	135.69999	106
1780518300	136.4	-1.9	-1.37	137.15	137.15	136.35	113
1780431900	138.3	1.15	0.84	137.25	138.3	136.65	63
1780345500	137.15	0.9	0.66	134.05	137.15	133.69999	34
1780086300	136.25	0.1	0.07	135.19999	136.25	135.19999	128
1779999900	136.15	0.45	0.33	136.19999	136.19999	136.15	3
1779913500	135.69999	-0.85	-0.62	135.6	135.69999	135.6	85
1779827100	136.55	3.3	2.48	132.94999	136.55	132.94999	12
1779740700	133.25	-0.45	-0.34	133.19999	133.8	133.19999	56
1779481500	133.69999	2.45	1.87	133	133.69999	132.25	19
1779395100	131.25	-0.75	-0.57	131.25	131.25	131.25	57
1779308700	132	2	1.54	130.94999	132	130.94999	35
1779222300	130	-0.6	-0.46	131.69999	131.69999	130	16
1779135900	130.6	-1.1	-0.84	130.4	130.6	130.4	3
1778876700	131.69999	3.35	2.61	131.65	131.69999	130.85	15
1778790300	128.35	0	0.00	128.35	128.35	128.35	0
1778703900	128.35	0.1	0.08	128.35	128.35	128.35	10
1778617500	128.25	0.3	0.23	127.05	128.44999	126.45	195
1778531100	127.95	0.7	0.55	127.25	127.95	127.25	17
1778271900	127.25	-1.45	-1.13	126.7	127.4	126.7	15
1778185500	128.69999	-0.15	-0.12	128.65	129.1	128.65	29
1778099100	128.85	0.85	0.66	126.85	128.85	126.85	174
1778012700	128	0.85	0.67	126.65	128	126.65	9
1777926300	127.15	-3.35	-2.57	129.94999	130.05	127.15	102
1777580700	130.5	1.6	1.24	128.4	130.5	128	38
1777494300	128.9	-1.1	-0.85	130.9	131.85	128.4	331
1777407900	130	-1	-0.76	131.19999	132.19999	129.8	133
1777321500	131	1.65	1.28	129.94999	131	129.6	1176
1777062300	129.35	0.35	0.27	129.9	129.9	128.1	128
1776975900	129	-2.65	-2.01	129.94999	131.65	129	154
1776889500	131.65	0.6	0.46	131.8	131.8	130.55	164
1776803100	131.05	4.35	3.43	128.1	131.35	128.1	436
1776716700	126.7	2.4	1.93	123.25	127	122.55	93
1776457500	124.3	3.3	2.73	125.7	125.7	124.15	86
1776371100	121	0	0.00	121.3	122.1	120.95	18
1776284700	121	1.2	1.00	120.5	122.1	120.5	58
1776198300	119.8	0.35	0.29	119.8	119.8	119.8	5
1776111900	119.45	0.9	0.76	118.75	119.45	118.75	148
1775852700	118.55	1.6	1.37	118.1	118.6	118.1	50
1775766300	116.95	1.1	0.95	116.95	116.95	116.95	43
1775679900	115.85	3.15	2.80	114.9	116.55	114.9	11
1775593500	112.7	1.18	1.06	113.1	113.5	111.85	17
1775161500	111.52	0.8	0.72	109.74	111.52	109.5	260
1775075100	110.72	2.22	2.05	109.46	110.72	108.94	69
1774988700	108.5	0.36	0.33	108.78	108.78	108.5	147
1774902300	108.14	-0.96	-0.88	108.02	108.24	107.82	4
1774646700	109.1	0	0.00	109.1	109.1	109.1	1
1774560300	109.1	-1.38	-1.25	109.1	109.1	109.1	40
1774473900	110.48	0.86	0.78	110.48	110.48	110.48	15
1774387500	109.62	2.62	2.45	105.94	109.62	105.9	69
1774301100	107	2.68	2.57	104.54	107.04	104.12	65
1774041900	104.32	-0.58	-0.55	104.32	104.32	104.32	3
1773955500	104.9	-1.16	-1.09	104	104.9	104	11
1773869100	106.06	0.64	0.61	106.5	106.5	106.06	42
1773782700	105.42	0	0.00	105.42	105.42	105.42	0
1773696300	105.42	-2.68	-2.48	107.22	107.24	105.42	40
1773437100	108.1	2.24	2.12	107.08	108.1	107.08	101
1773350700	105.86	-0.44	-0.41	108.4	108.48	105.86	410
1773264300	106.3	1.4	1.33	106.28	106.3	106.28	2353
1773177900	104.9	3.14	3.09	105.1	105.1	104.9	11
1773091500	101.76	-6.16	-5.71	102.86	103.88	99.01	87