Aris Mining Corp【ZP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.335	-2.59992239038	12.885	14.695	12.045	2344	13.17536345	DE
4	0.085	0.681909346169	12.465	15.605	12.045	3300	13.73330702	DE
12	-4.97	-28.3675799087	17.52	18.255	12.045	3513	14.4483994	DE
26	-2.02	-13.864104324	14.57	20.54	12.045	5452	15.58139796	DE
52	6.785	117.692974848	5.765	20.54	5.6	4899	12.81960179	DE
156	10.37	475.688073394	2.18	20.54	1.99	5896	6.32032084	DE
260	10.37	475.688073394	2.18	20.54	1.99	5896	6.32032084	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	12.3	-0.9	-6.82	13.495	13.495	12.045	5738
1783455900	13.2	-0.76	-5.44	13.935	14.075	13.2	1154
1783369500	13.96	-0.74	-5.00	14.4	14.41	13.865	524
1783110300	14.695	0.74	5.30	14.25	14.695	14.155	1658
1783023900	13.955	1	7.72	12.885	14.135	12.885	2647
1782937500	12.955	-0.08	-0.58	12.985	13.36	12.875	1388
1782851100	13.03	0	0.04	12.725	13.245	12.725	7665
1782764700	13.025	-0.33	-2.43	13.295	13.3	13.025	1170
1782505500	13.35	-0.06	-0.45	13.59	13.59	13.23	2232
1782419100	13.41	0.34	2.60	13	13.48	12.805	2727
1782332700	13.07	-0.83	-5.94	13.875	13.96	13.04	5114
1782246300	13.895	-0.27	-1.87	13.795	13.98	13.69	3012
1782159900	14.16	0.25	1.76	14.345	14.395	14.145	1465
1781900700	13.915	-0.1	-0.71	13.915	14.33	13.875	758
1781814300	14.015	-1.48	-9.52	14.975	15.05	14.015	2078
1781727900	15.49	0.53	3.54	15.015	15.605	14.735	553
1781641500	14.96	0.1	0.64	15.21	15.48	14.92	4759
1781555100	14.865	1.2	8.78	14.24	15.265	13.835	12624
1781295900	13.665	0.75	5.81	13.38	13.665	13.09	4239
1781209500	12.915	0.58	4.74	12.465	12.95	12.3	4488
1781123100	12.33	-0.6	-4.64	12.8	12.915	12.33	13003
1781036700	12.93	-0.72	-5.24	13.675	13.69	12.685	8058
1780950300	13.645	0.34	2.59	13.21	13.735	13.2	4557
1780691100	13.3	-1.56	-10.50	14.425	14.675	13.25	12847
1780604700	14.86	0.14	0.92	14.515	15.015	14.49	9264
1780518300	14.725	-0.42	-2.77	15.13	15.13	14.65	1747
1780431900	15.145	-0.26	-1.66	15.82	15.82	15.145	2985
1780345500	15.4	0.05	0.33	15.675	15.74	14.7	2374
1780086300	15.35	0.53	3.54	14.95	15.435	14.785	1702
1779999900	14.825	-0.02	-0.10	14.4	15.075	14.02	9299
1779913500	14.84	-0.55	-3.57	15.255	15.255	14.48	7936
1779827100	15.39	-0.02	-0.13	15.45	15.505	15.14	4779
1779740700	15.41	0.77	5.22	15.28	15.41	15.28	101
1779481500	14.645	-0.36	-2.37	14.86	14.86	14.645	498
1779395100	15	0.09	0.57	14.78	15	14.56	3081
1779308700	14.915	0.27	1.84	14.95	15.175	14.52	2527
1779222300	14.645	-0.8	-5.15	15.67	15.67	14.645	1726
1779135900	15.44	-0.53	-3.32	15.82	16.059999	15.36	1294
1778876700	15.97	-0.73	-4.40	16.1	16.445	15.525	2551
1778790300	16.704999	-0.54	-3.10	16.75	16.765	16.575	990
1778703900	17.239999	-0.12	-0.69	17.149999	17.239999	17.125	530
1778617500	17.36	0.17	0.99	17.079999	17.36	16.67	1970
1778531100	17.19	0.63	3.80	16.155	17.54	16.155	1889
1778271900	16.559999	-0.06	-0.33	16.11	16.585	16.11	3364
1778185500	16.614999	0.5	3.13	16.2	17.145	16.05	1899
1778099100	16.11	1.35	9.15	15.3	16.2	15.3	8525
1778012700	14.76	-0.09	-0.57	14.985	15.295	14.76	4058
1777926300	14.845	-0.5	-3.26	15.04	15.18	14.845	1586
1777580700	15.345	0.45	3.02	14.875	15.46	14.875	4470
1777494300	14.895	-0.32	-2.07	15.075	15.2	14.605	6863
1777407900	15.21	-0.69	-4.34	15.84	15.84	15.085	2763
1777321500	15.9	-0.17	-1.06	16.309999	16.415	15.9	1455
1777062300	16.07	0.11	0.69	15.825	16.175	15.745	1322
1776975900	15.96	-0.65	-3.88	16.135	16.614999	15.85	1504
1776889500	16.605	0.43	2.69	16.92	16.92	16.364999	2173
1776803100	16.17	-1.4	-7.94	17.309999	17.69	16.17	2915
1776716700	17.565	-0.17	-0.99	17.04	17.565	17.04	742
1776457500	17.739999	0.52	3.02	17.125	18.255	17.055	1126
1776371100	17.22	0.13	0.79	17.52	17.52	17.125	792
1776284700	17.085	-1.24	-6.74	17.985	18.305	17.085	3983
1776198300	18.32	0.82	4.69	18.005	18.565	17.47	1927
1776111900	17.5	0	0.00	17.245	17.5	17.065	657
1775852700	17.5	0.3	1.71	17.45	17.684999	17.135	2129
1775766300	17.204999	-0.54	-3.04	17.42	17.595	17.204999	2301