Biohaven Ltd【ZH6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	13.47	0	0.00	13.47	13.47	13.47	0
1783455900	13.47	-0.93	-6.46	14.325	14.325	13.47	83
1783369500	14.4	0.17	1.16	14.425	14.425	13.83	895
1783110300	14.235	0	0.00	14.235	14.235	14.235	0
1783023900	14.235	1.56	12.26	14.095	14.235	14.095	500
1782937500	12.68	-0.37	-2.80	12.68	12.68	12.68	20
1782851100	13.045	-0.11	-0.80	13.305	13.305	13.045	969
1782764700	13.15	-1.12	-7.85	12.275	13.15	12.275	430
1782505500	14.27	0.97	7.25	14.665	14.665	14.27	36
1782419100	13.305	0	0.00	13.305	13.305	13.305	0
1782332700	13.305	-0.27	-1.95	13.305	13.305	13.305	250
1782246300	13.57	0.18	1.31	13.15	13.65	12.765	446
1782159900	13.395	1.89	16.43	13.125	13.73	13.125	725
1781900700	11.505	-0.36	-2.99	11.505	11.505	11.505	20
1781814300	11.86	-0.05	-0.38	12.235	12.295	11.36	724
1781727900	11.905	1.81	17.93	11.685	11.925	11.635	289
1781641500	10.095	0	0.00	10.095	10.095	10.095	0
1781555100	10.095	0	0.00	10.095	10.095	10.095	0
1781295900	10.095	0.16	1.60	10.095	10.095	10.095	50
1781209500	9.936	0	0.00	9.936	9.936	9.936	0
1781123100	9.936	0	0.00	9.936	9.936	9.936	0
1781036700	9.936	0.23	2.41	9.6519999	9.936	9.6519999	648
1780950300	9.702	0	0.00	9.702	9.702	9.702	0
1780691100	9.702	0.35	3.72	9.702	9.702	9.702	1400
1780604700	9.3539999	0.09	0.99	9.3539999	9.3539999	9.3539999	80
1780518300	9.262	0	0.00	9.262	9.262	9.262	0
1780431900	9.262	-0.34	-3.52	9.262	9.262	9.262	825
1780345500	9.6	0	0.00	9.6	9.6	9.6	0
1780086300	9.6	-0.05	-0.56	9.6	9.6	9.6	300
1779999900	9.654	0.01	0.10	9.654	9.654	9.654	75
1779913500	9.644	1.44	17.50	8.842	9.644	8.842	2006
1779827100	8.208	-0.05	-0.56	8.25	8.294	8.208	4000
1779740700	8.254	0	0.00	8.254	8.254	8.254	0
1779481500	8.254	0.57	7.39	8.254	8.254	8.254	12
1779395100	7.686	0	0.00	7.686	7.686	7.686	0
1779308700	7.686	0.49	6.75	7.686	7.686	7.686	108
1779222300	7.2	-0.21	-2.83	7.2	7.2	7.2	53
1779135900	7.41	-0.49	-6.20	7.41	7.41	7.41	179
1778876700	7.9	0.27	3.57	7.884	7.9	7.884	6667
1778790300	7.628	0	0.00	7.628	7.628	7.628	0
1778703900	7.628	-0.33	-4.19	7.958	8.08	7.628	26681
1778617500	7.962	0.41	5.46	7.648	7.98	7.648	5250
1778531100	7.55	-0.55	-6.79	7.566	7.566	7.55	2000
1778271900	8.1	-0.4	-4.71	8.1	8.1	8.1	100
1778185500	8.5	0	0.00	8.5	8.5	8.5	0
1778099100	8.5	0	0.00	8.5	8.5	8.5	0
1778012700	8.5	-0.14	-1.62	8.5	8.5	8.5	70
1777926300	8.64	-0.42	-4.64	8.64	8.64	8.64	100
1777580700	9.06	0	0.00	9.06	9.06	9.06	0
1777494300	9.06	0	0.00	9.06	9.06	9.06	0
1777407900	9.06	0	0.00	9.06	9.06	9.06	0
1777321500	9.06	0	0.00	9.06	9.06	9.06	0
1777062300	9.06	0	0.00	9.06	9.06	9.06	0
1776975900	9.06	0	0.00	9.06	9.06	9.06	0
1776889500	9.06	0	0.00	9.06	9.06	9.06	0
1776803100	9.06	0	0.00	9.06	9.06	9.06	0
1776716700	9.06	0.21	2.42	9.058	9.06	9.058	290
1776457500	8.846	-0	-0.02	8.846	8.846	8.846	240
1776371100	8.848	0	0.00	8.848	8.848	8.848	0
1776284700	8.848	-0.15	-1.69	8.848	8.848	8.848	390
1776198300	9	1.25	16.13	9	9	9	150
1776111900	7.75	-0.41	-5.05	7.75	7.75	7.75	150
1775800800	8.162	0	0.00	8.162	8.162	8.162	0
1775714400	8.162	0	0.00	8.162	8.162	8.162	0