Biohaven Ltd【ZH6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2460001	2.62989205292	9.3539999	9.936	9.3539999	709	9.76017293	DE
4	1.716	21.7656012177	7.884	9.936	7.2	1258	8.53049214	DE
12	1.4000001	17.0731721594	8.1999999	9.936	7.2	1770	7.94843847	DE
26	0.45	4.91803278689	9.15	11.5	7.2	1180	8.46482837	DE
52	-3.6	-27.2727272727	13.2	15.9	6.45	1123	8.97990708	DE
156	-25.199999	-72.4137923107	34.799999	51	6.45	771	11.28059669	DE
260	-25.199999	-72.4137923107	34.799999	51	6.45	771	11.28059669	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	9.936	0	0.00	9.936	9.936	9.936	0
1781036700	9.936	0.23	2.41	9.6519999	9.936	9.6519999	648
1780950300	9.702	0	0.00	9.702	9.702	9.702	0
1780691100	9.702	0.35	3.72	9.702	9.702	9.702	1400
1780604700	9.3539999	0.09	0.99	9.3539999	9.3539999	9.3539999	80
1780518300	9.262	0	0.00	9.262	9.262	9.262	0
1780431900	9.262	-0.34	-3.52	9.262	9.262	9.262	825
1780345500	9.6	0	0.00	9.6	9.6	9.6	0
1780086300	9.6	-0.05	-0.56	9.6	9.6	9.6	300
1779999900	9.654	0.01	0.10	9.654	9.654	9.654	75
1779913500	9.644	1.44	17.50	8.842	9.644	8.842	2006
1779827100	8.208	-0.05	-0.56	8.25	8.294	8.208	4000
1779740700	8.254	0	0.00	8.254	8.254	8.254	0
1779481500	8.254	0.57	7.39	8.254	8.254	8.254	12
1779395100	7.686	0	0.00	7.686	7.686	7.686	0
1779308700	7.686	0.49	6.75	7.686	7.686	7.686	108
1779222300	7.2	-0.21	-2.83	7.2	7.2	7.2	53
1779135900	7.41	-0.49	-6.20	7.41	7.41	7.41	179
1778876700	7.9	0.27	3.57	7.884	7.9	7.884	6667
1778790300	7.628	0	0.00	7.628	7.628	7.628	0
1778703900	7.628	-0.33	-4.19	7.958	8.08	7.628	26681
1778617500	7.962	0.41	5.46	7.648	7.98	7.648	5250
1778531100	7.55	-0.55	-6.79	7.566	7.566	7.55	2000
1778271900	8.1	-0.4	-4.71	8.1	8.1	8.1	100
1778185500	8.5	0	0.00	8.5	8.5	8.5	0
1778099100	8.5	0	0.00	8.5	8.5	8.5	0
1778012700	8.5	-0.14	-1.62	8.5	8.5	8.5	70
1777926300	8.64	-0.42	-4.64	8.64	8.64	8.64	100
1777580700	9.06	0	0.00	9.06	9.06	9.06	0
1777494300	9.06	0	0.00	9.06	9.06	9.06	0
1777407900	9.06	0	0.00	9.06	9.06	9.06	0
1777321500	9.06	0	0.00	9.06	9.06	9.06	0
1777062300	9.06	0	0.00	9.06	9.06	9.06	0
1776975900	9.06	0	0.00	9.06	9.06	9.06	0
1776889500	9.06	0	0.00	9.06	9.06	9.06	0
1776803100	9.06	0	0.00	9.06	9.06	9.06	0
1776716700	9.06	0.21	2.42	9.058	9.06	9.058	290
1776457500	8.846	-0	-0.02	8.846	8.846	8.846	240
1776371100	8.848	0	0.00	8.848	8.848	8.848	0
1776284700	8.848	-0.15	-1.69	8.848	8.848	8.848	390
1776198300	9	1.25	16.13	9	9	9	150
1776111900	7.75	-0.41	-5.05	7.75	7.75	7.75	150
1775852700	8.162	0	0.00	8.162	8.162	8.162	0
1775766300	8.162	0	0.00	8.162	8.162	8.162	0
1775679900	8.162	0	0.00	8.162	8.162	8.162	0
1775593500	8.162	0.41	5.32	8.162	8.162	8.162	200
1775161500	7.75	0	0.00	7.75	7.75	7.75	0
1775075100	7.75	0.55	7.64	7.75	7.75	7.45	2167
1774988700	7.2	-0.4	-5.26	7.2	7.2	7.2	200
1774905900	7.6	0	0.00	7.6	7.6	7.6	0
1774646700	7.6	-0.35	-4.40	7.6	7.6	7.6	1000
1774560300	7.95	0.35	4.61	7.6	7.95	7.6	872
1774473900	7.6	0.35	4.83	7.6	7.6	7.6	1000
1774387500	7.25	-0.35	-4.61	7.45	7.45	7.25	290
1774301100	7.6	-0.6	-7.32	8.05	8.05	7.6	286
1774041900	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1773955500	8.1999999	-0.1	-1.20	8.1999999	8.1999999	8.1999999	605
1773869100	8.3	0	0.00	8.3	8.3	8.3	0
1773782700	8.3	0	0.00	8.3	8.3	8.3	80
1773696300	8.3	-0.7	-7.78	8.6	8.6	8.3	379
1773437100	9	0	0.00	9	9	9	0
1773350700	9	-0.3	-3.23	9	9	9	500
1773264300	9.3	0.55	6.29	9.3	9.3	9.3	500