Planisware SA【Z421】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-4.4289044289	21.45	21.7	20.35	153	21.58737705	DE
4	1.9	10.2150537634	18.6	21.7	17.239999	201	18.92770361	DE
12	3.54	20.8726415094	16.96	21.7	16.6	723	18.41378883	DE
26	-2.4	-10.480349345	22.9	23.4	13.92	730	17.35426061	DE
52	-2.65	-11.4470842333	23.15	23.7	13.92	610	18.31783432	DE
156	0.32	1.585728444	20.18	30.4	13.92	469	19.88575841	DE
260	0.32	1.585728444	20.18	30.4	13.92	469	19.88575841	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	20.35	0	0.00	20.35	20.35	20.35	0
1783542300	20.35	-1.2	-5.57	20.35	20.35	20.35	10
1783455900	21.55	-0.1	-0.46	21.55	21.55	21.55	252
1783369500	21.65	0	0.00	21.7	21.7	21.65	102
1783110300	21.65	0.65	3.10	21.45	21.65	21.45	246
1783023900	21	0.8	3.96	20.2	21	20.2	50
1782937500	20.2	2.12	11.73	19.52	20.75	19.52	287
1782851100	18.079999	-0.1	-0.55	18.079999	18.079999	18.079999	110
1782764700	18.18	0.32	1.79	18.22	18.54	18.18	61
1782505500	17.86	0	0.00	17.86	17.86	17.86	0
1782419100	17.86	0.12	0.68	17.739999	17.98	17.739999	48
1782332700	17.739999	-0.22	-1.22	18	18	17.7	24
1782246300	17.96	0.68	3.94	18.1	18.1	17.86	117
1782159900	17.28	-0.56	-3.14	17.62	17.62	17.239999	117
1781900700	17.84	0	0.00	17.94	18	17.84	266
1781814300	17.84	-0.84	-4.50	18.6	18.6	17.82	520
1781727900	18.68	-0.04	-0.21	18.48	18.68	18.36	389
1781641500	18.72	0.14	0.75	18.62	18.96	18.62	126
1781555100	18.579999	0.74	4.15	18.48	18.64	18.48	518
1781295900	17.84	-0.72	-3.88	18.6	18.6	17.8	376
1781209500	18.559999	-0.1	-0.54	18.059999	18.559999	18.059999	99
1781123100	18.66	-0.72	-3.72	19.2	19.2	18.66	60
1781036700	19.38	0.12	0.62	19.38	19.38	19.38	1
1780950300	19.26	-0.24	-1.23	19.36	19.36	19.26	83
1780691100	19.5	-0.65	-3.23	19.66	19.66	19.5	288
1780604700	20.149999	0.23	1.15	19.92	20.2	19.92	319
1780518300	19.92	0.12	0.61	19.92	19.92	19.92	1
1780431900	19.8	-0.9	-4.35	20.649999	20.649999	19.8	405
1780345500	20.7	1.48	7.70	19.66	20.7	19.66	920
1780086300	19.22	0.34	1.80	19.059999	19.22	18.82	585
1779999900	18.88	0.24	1.29	18.48	18.88	18.48	10
1779913500	18.64	0.04	0.22	18.64	18.64	18.62	726
1779827100	18.6	-0.2	-1.06	18.6	18.6	18.6	340
1779740700	18.8	0.22	1.18	18.8	18.8	18.78	927
1779481500	18.579999	0.08	0.43	18.42	18.579999	18.42	303
1779395100	18.5	0.04	0.22	18.36	18.5	18.36	2
1779308700	18.46	-0.78	-4.05	18.46	18.46	18.46	53
1779222300	19.239999	1.6	9.07	18.76	19.28	18.76	361
1779135900	17.64	0.62	3.64	17.04	17.64	16.96	2001
1778876700	17.02	0.04	0.24	16.8	17.02	16.8	74
1778790300	16.98	0.38	2.29	16.66	16.98	16.62	463
1778703900	16.6	-0.3	-1.78	16.98	16.98	16.6	191
1778617500	16.899999	-0.4	-2.31	16.76	16.899999	16.719999	606
1778531100	17.3	-0.3	-1.70	17.64	17.64	17.3	749
1778271900	17.6	-0.46	-2.55	17.8	18.04	17.6	512
1778185500	18.059999	0.26	1.46	18.12	18.12	18.04	1080
1778099100	17.8	-0.2	-1.11	18.94	18.94	17.8	1108
1778012700	18	-0.12	-0.66	18.26	18.38	17.86	982
1777926300	18.12	0.02	0.11	18.399999	18.48	18.12	816
1777580700	18.1	-0.12	-0.66	17.98	18.1	17.96	721
1777494300	18.22	0.04	0.22	18.22	18.22	18.22	145
1777407900	18.18	-0.04	-0.22	18.18	18.18	17.899999	1417
1777321500	18.22	-0.3	-1.62	18.34	18.54	18.22	288
1777062300	18.52	0.1	0.54	18.12	18.72	18.12	1326
1776975900	18.42	0.04	0.22	18.3	18.68	18.3	1731
1776889500	18.38	-0.4	-2.13	18.559999	18.62	18.079999	10573
1776803100	18.78	0.92	5.15	18.2	18.78	18.2	3997
1776716700	17.86	-0.52	-2.83	17.94	18.079999	17.64	1679
1776457500	18.38	1.48	8.76	16.96	18.72	16.94	1625
1776371100	16.899999	1.2	7.64	15.98	17.1	15.86	900
1776284700	15.7	0.24	1.55	15.4	15.7	15.4	513
1776198300	15.46	0.42	2.79	15.14	15.54	15.14	1661
1776111900	15.04	0.6	4.16	14.36	15.04	14.36	51
1775852700	14.44	0.12	0.84	14.44	14.82	14.4	2739