| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1400001 | 6.03448732907 | 2.3199999 | 2.46 | 2.2599999 | 890 | 2.3201123 | DE |
| 4 | 0.24 | 10.8108108108 | 2.22 | 2.46 | 2.18 | 614 | 2.26938957 | DE |
| 12 | 0.1600001 | 6.95652638941 | 2.2999999 | 2.46 | 2.16 | 857 | 2.26992093 | DE |
| 26 | 0.1 | 4.23728813559 | 2.36 | 2.46 | 2 | 770 | 2.23423737 | DE |
| 52 | -0.6 | -19.6078431373 | 3.06 | 3.28 | 2 | 1006 | 2.44333728 | DE |
| 156 | -0.38 | -13.3802816901 | 2.84 | 3.58 | 2 | 932 | 2.61059991 | DE |
| 260 | -0.38 | -13.3802816901 | 2.84 | 3.58 | 2 | 932 | 2.61059991 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783455900 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 9 |
| 1783369500 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1783110300 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1783023900 | 2.3199999 | 0.06 | 2.65 | 2.38 | 2.38 | 2.3199999 | 2656 |
| 1782937500 | 2.2599999 | -0.06 | -2.59 | 2.3199999 | 2.3199999 | 2.2599999 | 4 |
| 1782851100 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.3199999 | 1466 |
| 1782764700 | 2.2999999 | 0.08 | 3.60 | 2.2999999 | 2.2999999 | 2.2999999 | 132 |
| 1782505500 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 152 |
| 1782419100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1782332700 | 2.24 | 0.06 | 2.75 | 2.24 | 2.24 | 2.24 | 1 |
| 1782246300 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 2274 |
| 1782159900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1781900700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1781814300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1781727900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1781641500 | 2.22 | 0.02 | 0.91 | 2.22 | 2.2599999 | 2.22 | 7 |
| 1781555100 | 2.2 | -0.02 | -0.90 | 2.22 | 2.22 | 2.2 | 2 |
| 1781295900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1781209500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1781123100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 47 |
| 1781036700 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.22 | 2 |
| 1780950300 | 2.2799999 | 0.1 | 4.59 | 2.18 | 2.2799999 | 2.18 | 137 |
| 1780691100 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 2284 |
| 1780604700 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 400 |
| 1780518300 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1780431900 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1780345500 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 49 |
| 1780086300 | 2.2599999 | 0.06 | 2.73 | 2.24 | 2.2599999 | 2.22 | 4511 |
| 1779999900 | 2.2 | -0.04 | -1.79 | 2.24 | 2.24 | 2.2 | 10 |
| 1779913500 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 2 |
| 1779827100 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.16 | 153 |
| 1779740700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1779481500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1779395100 | 2.2599999 | -0.04 | -1.74 | 2.24 | 2.2599999 | 2.24 | 160 |
| 1779308700 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 2 |
| 1779222300 | 2.2999999 | 0.12 | 5.50 | 2.2999999 | 2.3199999 | 2.2999999 | 153 |
| 1779135900 | 2.18 | -0.08 | -3.54 | 2.16 | 2.22 | 2.16 | 2283 |
| 1778876700 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 45 |
| 1778790300 | 2.2 | -0.02 | -0.90 | 2.22 | 2.22 | 2.2 | 91 |
| 1778703900 | 2.22 | -0.02 | -0.89 | 2.2599999 | 2.2599999 | 2.22 | 2487 |
| 1778617500 | 2.24 | -0.16 | -6.67 | 2.22 | 2.24 | 2.22 | 3001 |
| 1778531100 | 2.4 | -0.02 | -0.83 | 2.46 | 2.46 | 2.4 | 2442 |
| 1778271900 | 2.42 | 0.06 | 2.54 | 2.42 | 2.42 | 2.42 | 12 |
| 1778185500 | 2.36 | 0 | 0.00 | 2.4 | 2.4 | 2.2799999 | 4989 |
| 1778099100 | 2.36 | 0.1 | 4.42 | 2.36 | 2.36 | 2.36 | 15 |
| 1778012700 | 2.2599999 | 0.08 | 3.67 | 2.2 | 2.2599999 | 2.2 | 2 |
| 1777926300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1777580700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1777494300 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 3 |
| 1777407900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1777321500 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 2 |
| 1777062300 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 2273 |
| 1776975900 | 2.24 | -0.08 | -3.45 | 2.24 | 2.24 | 2.24 | 500 |
| 1776889500 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1776803100 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1776716700 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1776457500 | 2.3199999 | 0.02 | 0.87 | 2.2599999 | 2.3199999 | 2.2599999 | 1300 |
| 1776371100 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1776284700 | 2.2999999 | 0.12 | 5.50 | 2.2999999 | 2.2999999 | 2.2999999 | 230 |
| 1776198300 | 2.18 | 0.04 | 1.87 | 2.22 | 2.22 | 2.18 | 149 |
| 1776111900 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 9 |
| 1775852700 | 2.16 | -0.1 | -4.42 | 2.14 | 2.16 | 2.14 | 5 |
| 1775766300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1775679900 | 2.2599999 | 0.08 | 3.67 | 2.2599999 | 2.2599999 | 2.2599999 | 234 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。