LY Corporation【YOJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0600001	2.58621131837	2.3199999	2.38	2.2599999	1375	2.31994173	DE
4	0.16	7.20720720721	2.22	2.38	2.18	613	2.26922728	DE
12	0.16	7.20720720721	2.22	2.46	2.16	861	2.269503	DE
26	0.1200001	5.309739173	2.2599999	2.46	2	770	2.23421649	DE
52	-0.78	-24.6835443038	3.16	3.28	2	1006	2.44334622	DE
156	-0.46	-16.1971830986	2.84	3.58	2	935	2.61060703	DE
260	-0.46	-16.1971830986	2.84	3.58	2	935	2.61060703	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	2.38	0.06	2.59	2.38	2.38	2.38	9
1783369500	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1783110300	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1783023900	2.3199999	0.06	2.65	2.38	2.38	2.3199999	2656
1782937500	2.2599999	-0.06	-2.59	2.3199999	2.3199999	2.2599999	4
1782851100	2.3199999	0.02	0.87	2.3199999	2.3199999	2.3199999	1466
1782764700	2.2999999	0.08	3.60	2.2999999	2.2999999	2.2999999	132
1782505500	2.22	-0.02	-0.89	2.22	2.22	2.22	152
1782419100	2.24	0	0.00	2.24	2.24	2.24	0
1782332700	2.24	0.06	2.75	2.24	2.24	2.24	1
1782246300	2.18	-0.04	-1.80	2.18	2.18	2.18	2274
1782159900	2.22	0	0.00	2.22	2.22	2.22	0
1781900700	2.22	0	0.00	2.22	2.22	2.22	0
1781814300	2.22	0	0.00	2.22	2.22	2.22	0
1781727900	2.22	0	0.00	2.22	2.22	2.22	0
1781641500	2.22	0.02	0.91	2.22	2.2599999	2.22	7
1781555100	2.2	-0.02	-0.90	2.22	2.22	2.2	2
1781295900	2.22	0	0.00	2.22	2.22	2.22	0
1781209500	2.22	0	0.00	2.22	2.22	2.22	0
1781123100	2.22	0	0.00	2.22	2.22	2.22	47
1781036700	2.22	-0.06	-2.63	2.22	2.22	2.22	2
1780950300	2.2799999	0.1	4.59	2.18	2.2799999	2.18	137
1780691100	2.18	-0.02	-0.91	2.18	2.18	2.18	2284
1780604700	2.2	-0.1	-4.35	2.2	2.2	2.2	400
1780518300	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1780431900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1780345500	2.2999999	0.04	1.77	2.2999999	2.2999999	2.2999999	49
1780086300	2.2599999	0.06	2.73	2.24	2.2599999	2.22	4511
1779999900	2.2	-0.04	-1.79	2.24	2.24	2.2	10
1779913500	2.24	0.04	1.82	2.24	2.24	2.24	2
1779827100	2.2	-0.06	-2.65	2.2	2.2	2.16	153
1779740700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779481500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	1
1779395100	2.2599999	-0.04	-1.74	2.24	2.2599999	2.24	160
1779308700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	2
1779222300	2.2999999	0.12	5.50	2.2999999	2.3199999	2.2999999	153
1779135900	2.18	-0.08	-3.54	2.16	2.22	2.16	2283
1778876700	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	45
1778790300	2.2	-0.02	-0.90	2.22	2.22	2.2	91
1778703900	2.22	-0.02	-0.89	2.2599999	2.2599999	2.22	2487
1778617500	2.24	-0.16	-6.67	2.22	2.24	2.22	3001
1778531100	2.4	-0.02	-0.83	2.46	2.46	2.4	2442
1778271900	2.42	0.06	2.54	2.42	2.42	2.42	12
1778185500	2.36	0	0.00	2.4	2.4	2.2799999	4989
1778099100	2.36	0.1	4.42	2.36	2.36	2.36	15
1778012700	2.2599999	0.08	3.67	2.2	2.2599999	2.2	2
1777926300	2.18	0	0.00	2.18	2.18	2.18	0
1777580700	2.18	0	0.00	2.18	2.18	2.18	0
1777494300	2.18	-0.02	-0.91	2.18	2.18	2.18	3
1777407900	2.2	0	0.00	2.2	2.2	2.2	0
1777321500	2.2	-0.02	-0.90	2.2	2.2	2.2	2
1777062300	2.22	-0.02	-0.89	2.22	2.22	2.22	2273
1776975900	2.24	-0.08	-3.45	2.24	2.24	2.24	500
1776889500	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1776803100	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1776716700	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1776457500	2.3199999	0.02	0.87	2.2599999	2.3199999	2.2599999	1300
1776371100	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1776284700	2.2999999	0.12	5.50	2.2999999	2.2999999	2.2999999	230
1776198300	2.18	0.04	1.87	2.22	2.22	2.18	149
1776111900	2.14	-0.02	-0.93	2.14	2.14	2.14	9
1775852700	2.16	-0.1	-4.42	2.14	2.16	2.14	5
1775766300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1775679900	2.2599999	0.08	3.67	2.2599999	2.2599999	2.2599999	234