Yokogawa Electric Corporation【YKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	5.83941605839	27.4	30	27.4	130	29.6112532	DE
4	2.4	9.02255639098	26.6	30	25.8	69	28.69721212	DE
12	2.4	9.02255639098	26.6	31.8	25.6	102	28.4686365	DE
26	2.6	9.84848484848	26.4	34.2	25.6	96	29.49429919	DE
52	7	31.8181818182	22	34.2	21.6	114	27.25522902	DE
156	10.600001	57.6087042179	18.399999	34.2	15.9	155	22.57042987	DE
260	10.600001	57.6087042179	18.399999	34.2	15.9	155	22.57042987	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	30	1	3.45	29.6	30	29.6	271
1781727900	29	1.6	5.84	29	29	29	100
1781641500	27.4	0	0.00	27.4	27.4	27.4	0
1781555100	27.4	1.6	6.20	27.4	28	27.4	20
1781295900	25.8	0	0.00	25.8	25.8	25.8	0
1781209500	25.8	-0.8	-3.01	25.8	25.8	25.8	4
1781123100	26.6	0	0.00	26.6	26.6	26.6	0
1781036700	26.6	-0.2	-0.75	26.6	26.6	26.6	15
1780950300	26.8	-0.8	-2.90	27	27	26.8	12
1780691100	27.6	-1.4	-4.83	27.8	27.8	27.6	69
1780604700	29	0	0.00	29	29	29	0
1780518300	29	1.2	4.32	28.6	29	28.6	115
1780431900	27.8	0	0.00	27.8	27.8	27.8	0
1780345500	27.8	0.8	2.96	27.8	27.8	27.8	1
1780086300	27	0	0.00	27	27	27	0
1779999900	27	0	0.00	27	27	27	0
1779913500	27	0	0.00	27	27	27	0
1779827100	27	-0.6	-2.17	26.2	27	26.2	16
1779740700	27.6	1	3.76	27.4	27.6	27.4	201
1779481500	26.6	1	3.91	26.6	26.6	26.6	1
1779395100	25.6	0	0.00	25.6	25.6	25.6	0
1779308700	25.6	0	0.00	25.6	25.6	25.6	0
1779222300	25.6	-1.2	-4.48	25.8	25.8	25.6	146
1779135900	26.8	-0.8	-2.90	26.8	26.8	26.8	152
1778876700	27.6	-0.4	-1.43	27.8	27.8	27.6	93
1778790300	28	-1.2	-4.11	28	28	28	178
1778703900	29.2	-0.4	-1.35	28.8	29.2	28.8	71
1778617500	29.6	0	0.00	29.6	29.6	29.6	0
1778531100	29.6	0	0.00	29.6	29.6	29.6	2
1778271900	29.6	0	0.00	29.6	29.6	29.6	0
1778185500	29.6	-0.6	-1.99	31.8	31.8	29.4	702
1778099100	30.2	0.4	1.34	30.2	30.2	30.2	2
1778012700	29.8	0.2	0.68	29.8	29.8	29.8	3
1777926300	29.6	0	0.00	29.6	29.6	29.6	0
1777580700	29.6	1.2	4.23	29.6	29.6	29.6	24
1777494300	28.4	0	0.00	28.4	28.4	28.4	176
1777407900	28.4	-0.2	-0.70	28.4	28.4	28.4	177
1777321500	28.6	0	0.00	28.6	28.6	28.6	0
1777062300	28.6	-1.2	-4.03	28.4	28.6	28.4	13
1776975900	29.8	0	0.00	29.8	29.8	29.8	0
1776889500	29.8	0	0.00	29.8	29.8	29.8	0
1776803100	29.8	0	0.00	29.8	29.8	29.8	0
1776716700	29.8	0.6	2.05	29	29.8	29	112
1776457500	29.2	0	0.00	29.2	29.2	29.2	50
1776371100	29.2	0	0.00	29.2	29.2	29.2	0
1776284700	29.2	-0.6	-2.01	29.2	29.2	29	102
1776198300	29.8	3	11.19	29.8	29.8	29.8	9
1776111900	26.8	0	0.00	26.8	26.8	26.8	0
1775852700	26.8	0	0.00	26.8	26.8	26.8	0
1775766300	26.8	0	0.00	26.8	26.8	26.8	0
1775679900	26.8	0	0.00	26.8	26.8	26.8	0
1775593500	26.8	-1	-3.60	26.8	27.4	26.8	208
1775161500	27.8	0	0.00	27.8	27.8	27.8	0
1775075100	27.8	1.2	4.51	27.8	28	27.2	203
1774988700	26.6	-0.8	-2.92	26.6	26.6	26.6	1
1774905900	27.4	0	0.00	27.4	27.4	27.4	0
1774646700	27.4	0	0.00	27.4	27.4	27.4	0
1774560300	27.4	-0.2	-0.72	27.4	27.4	27.4	91
1774473900	27.6	0	0.00	27.6	27.6	27.6	0
1774387500	27.6	0	0.00	27.6	27.6	27.6	0
1774301100	27.6	-0.6	-2.13	26	27.6	26	233
1774041900	28.2	-0.2	-0.70	28.6	28.6	28.2	14
1773955500	28.4	-2.2	-7.19	28.4	28.4	28.4	11