Hot Features
プレミアム
Madrigal Pharmaceuticals Inc (YDO1)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.69999 | -1.4692060478 | 319.89999 | 338.3 | 312.89999 | 59 | 322.00893519 | DE |
| 4 | 10.2 | 3.34426229508 | 305 | 338.3 | 283.3 | 102 | 302.18951787 | DE |
| 12 | -22.69999 | -6.717961134 | 337.89999 | 340 | 257.1 | 81 | 303.01143995 | DE |
| 26 | 86.6 | 37.8827646544 | 228.6 | 340 | 185.75 | 99 | 285.06612824 | DE |
| 52 | 92.6 | 41.5992812219 | 222.6 | 340 | 176.65 | 208 | 246.1736271 | DE |
| 156 | 148.8 | 89.4230769231 | 166.4 | 340 | 114.5 | 183 | 231.01631552 | DE |
| 260 | 148.8 | 89.4230769231 | 166.4 | 340 | 114.5 | 183 | 231.01631552 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 321.7 | -7.7 | -2.34 | 338.3 | 338.3 | 321.7 | 171 |
| 1739482020 | 329.39999 | 16.5 | 5.27 | 329.39999 | 329.39999 | 329.39999 | 3 |
| 1739395620 | 312.89999 | -14.3 | -4.37 | 316.2 | 316.2 | 312.89999 | 20 |
| 1739309220 | 327.2 | 0 | 0.00 | 327.2 | 327.2 | 327.2 | 0 |
| 1739222820 | 327.2 | 8.5 | 2.67 | 319.89999 | 327.2 | 319.89999 | 41 |
| 1738963620 | 318.7 | -4.8 | -1.48 | 314.7 | 323.1 | 314.7 | 9 |
| 1738877220 | 323.5 | -0.9 | -0.28 | 325.7 | 334 | 323.5 | 60 |
| 1738790820 | 324.39999 | 11.2 | 3.58 | 310.5 | 324.39999 | 304.7 | 81 |
| 1738704420 | 313.2 | -3.2 | -1.01 | 317 | 317 | 313.2 | 12 |
| 1738618020 | 316.39999 | -17.5 | -5.24 | 319.6 | 319.6 | 316.39999 | 130 |
| 1738358820 | 333.89999 | 6.2 | 1.89 | 329.1 | 333.89999 | 324 | 70 |
| 1738272420 | 327.7 | 17.4 | 5.61 | 320 | 327.7 | 320 | 4 |
| 1738186020 | 310.3 | 0 | 0.00 | 310.3 | 310.3 | 310.3 | 0 |
| 1738099620 | 310.3 | 14 | 4.72 | 310.3 | 310.3 | 310.3 | 4 |
| 1738013220 | 296.3 | -15.3 | -4.91 | 306.7 | 306.7 | 283.3 | 114 |
| 1737754020 | 311.6 | -3.7 | -1.17 | 327 | 327 | 311.6 | 57 |
| 1737667620 | 315.3 | 9.9 | 3.24 | 315.3 | 315.3 | 315.3 | 2 |
| 1737581220 | 305.39999 | 14 | 4.80 | 294.89999 | 307.6 | 294.89999 | 7 |
| 1737494820 | 291.39999 | 1.3 | 0.45 | 287.89999 | 292.8 | 284 | 498 |
| 1737408420 | 290.1 | 1.6 | 0.55 | 305 | 312 | 290.1 | 559 |
| 1737149220 | 288.5 | 19.5 | 7.25 | 288.5 | 288.5 | 288.5 | 10 |
| 1737062820 | 269 | 1.9 | 0.71 | 269.1 | 269.1 | 269 | 19 |
| 1736976420 | 267.1 | -7.4 | -2.70 | 257.1 | 267.1 | 257.1 | 42 |
| 1736890020 | 274.5 | -23.5 | -7.89 | 299.7 | 299.7 | 274.5 | 11 |
| 1736803620 | 298 | -32 | -9.70 | 333.7 | 339 | 279 | 159 |
| 1736544420 | 330 | 7.8 | 2.42 | 320.3 | 330 | 320.3 | 9 |
| 1736458020 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1736371620 | 322.2 | 12.2 | 3.94 | 310.39999 | 322.2 | 310.39999 | 84 |
| 1736285220 | 310 | 8.8 | 2.92 | 311.1 | 311.8 | 307.2 | 75 |
| 1736198820 | 301.2 | -8.7 | -2.81 | 305.5 | 305.5 | 301.2 | 25 |
| 1735939620 | 309.89999 | 13.5 | 4.55 | 309.89999 | 309.89999 | 309.89999 | 10 |
| 1735853220 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1735594020 | 296.39999 | -3.7 | -1.23 | 296.39999 | 296.39999 | 296.39999 | 6 |
| 1735334820 | 300.1 | 3.5 | 1.18 | 300.1 | 300.1 | 300.1 | 31 |
| 1734989220 | 296.6 | 7.8 | 2.70 | 296.1 | 296.6 | 295.7 | 33 |
| 1734730020 | 288.8 | 7.1 | 2.52 | 276 | 290.89999 | 276 | 58 |
| 1734643620 | 281.7 | -0.3 | -0.11 | 282.1 | 288.6 | 281.7 | 38 |
| 1734557220 | 282 | -9.3 | -3.19 | 290 | 290 | 282 | 9 |
| 1734470820 | 291.3 | -4 | -1.35 | 296.7 | 296.7 | 291.3 | 15 |
| 1734384420 | 295.3 | 6.5 | 2.25 | 286.89999 | 295.3 | 286.89999 | 41 |
| 1734125220 | 288.8 | 0.5 | 0.17 | 287.8 | 288.8 | 287.8 | 30 |
| 1734038820 | 288.3 | -4.5 | -1.54 | 288.3 | 288.3 | 288.3 | 20 |
| 1733952420 | 292.8 | -6.9 | -2.30 | 295.7 | 295.7 | 292.8 | 46 |
| 1733866020 | 299.7 | 0 | 0.00 | 299.1 | 299.7 | 299.1 | 24 |
| 1733779620 | 299.7 | 6.3 | 2.15 | 306.6 | 306.6 | 294.8 | 51 |
| 1733520420 | 293.39999 | -4.8 | -1.61 | 293.39999 | 293.39999 | 293.39999 | 21 |
| 1733434020 | 298.2 | -7.4 | -2.42 | 298.2 | 298.2 | 298.2 | 5 |
| 1733347620 | 305.6 | 0.6 | 0.20 | 304.39999 | 305.6 | 304.39999 | 22 |
| 1733261220 | 305 | 1.2 | 0.39 | 301.6 | 305.5 | 301.5 | 45 |
| 1733174820 | 303.8 | -4.7 | -1.52 | 314.3 | 315 | 303.8 | 939 |
| 1732915620 | 308.5 | -5.6 | -1.78 | 312.8 | 312.8 | 307.3 | 32 |
| 1732829220 | 314.1 | 0 | 0.00 | 314.1 | 314.1 | 314.1 | 0 |
| 1732742820 | 314.1 | -3.1 | -0.98 | 314.1 | 314.1 | 314.1 | 50 |
| 1732656420 | 317.2 | -12.3 | -3.73 | 329.7 | 329.7 | 317.2 | 64 |
| 1732570020 | 329.5 | -3 | -0.90 | 337.89999 | 340 | 327.3 | 163 |
| 1732310820 | 332.5 | 22.3 | 7.19 | 313.6 | 334.7 | 309.5 | 308 |
| 1732224420 | 310.2 | 9.2 | 3.06 | 298 | 310.2 | 297.5 | 69 |
| 1732138020 | 301 | 3.7 | 1.24 | 301.1 | 302.1 | 301 | 163 |
| 1732051620 | 297.3 | 8.3 | 2.87 | 289.8 | 299.3 | 289.39999 | 143 |
| 1731965220 | 289 | 18.6 | 6.88 | 288.39999 | 294.89999 | 277.5 | 292 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
