Madrigal Pharmaceuticals Inc【YDO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	465.2	-17.5	-3.63	494.1	494.1	464.3	26
1783628700	482.7	-6.2	-1.27	490.3	490.3	480	53
1783542300	488.9	8.3	1.73	471.1	488.9	471.1	41
1783455900	480.6	24.6	5.39	468.7	480.6	468	57
1783369500	456	-8.4	-1.81	456	456	456	10
1783110300	464.4	4.8	1.04	465.4	465.4	455.3	15
1783023900	459.6	1.9	0.42	450	459.6	450	10
1782937500	457.7	-13.1	-2.78	473.9	473.9	457.7	4
1782851100	470.8	8.7	1.88	464.9	470.8	463.3	31
1782764700	462.1	4.2	0.92	456.6	462.1	451.9	89
1782505500	457.9	1.6	0.35	462.1	462.1	457.9	68
1782419100	456.3	0	0.00	456.3	456.3	456.3	0
1782332700	456.3	14.1	3.19	447	464.8	447	205
1782246300	442.2	-4.9	-1.10	450	452.6	441.8	31
1782159900	447.1	11.2	2.57	447.1	447.1	447.1	30
1781900700	435.9	-1.1	-0.25	435.9	435.9	435.9	5
1781814300	437	7	1.63	443.7	443.7	437	65
1781727900	430	0	0.00	430	430	430	0
1781641500	430	2.8	0.66	435.8	435.8	427.7	14
1781555100	427.2	18.4	4.50	422.3	427.2	409.8	65
1781295900	408.8	3.9	0.96	416.1	416.2	408.1	17
1781209500	404.9	-6.3	-1.53	404.9	404.9	404.9	71
1781123100	411.2	2.1	0.51	407.4	411.2	407.4	18
1781036700	409.1	1.8	0.44	409.7	409.7	409.1	11
1780950300	407.3	-18.7	-4.39	426	426	407.3	36
1780691100	426	-0.1	-0.02	428.4	435	420	244
1780604700	426.1	12.4	3.00	425.8	431.1	420.8	233
1780518300	413.7	22.3	5.70	390	413.7	384.9	47
1780431900	391.4	-26.2	-6.27	408.1	420	391.4	734
1780345500	417.6	-9.4	-2.20	430.1	448.1	414.1	448
1780086300	427	-15.9	-3.59	451.9	456	427	300
1779999900	442.9	-11.5	-2.53	460	469.9	442.9	725
1779913500	454.4	10	2.25	446.9	459.2	446.9	362
1779827100	444.4	-8.1	-1.79	451.5	451.5	441	46
1779740700	452.5	12	2.72	452.5	452.5	452.5	1
1779481500	440.5	0	0.00	440.5	440.5	440.5	0
1779395100	440.5	-5.3	-1.19	440.5	440.5	440.5	107
1779308700	445.8	2.5	0.56	445.8	445.8	445.8	3
1779222300	443.3	8.1	1.86	443.2	452	443.2	11
1779135900	435.2	-23	-5.02	442.5	442.5	434.4	124
1778876700	458.2	27.5	6.38	457.1	466	455.6	10
1778790300	430.7	0	0.00	430.7	430.7	430.7	0
1778703900	430.7	1.8	0.42	439.4	439.4	430.7	5
1778617500	428.9	2.7	0.63	428.9	428.9	428.9	1
1778531100	426.2	-14.9	-3.38	437.2	437.2	426.2	26
1778271900	441.1	-2.4	-0.54	451.3	451.3	440	22
1778185500	443.5	-14	-3.06	464.4	464.4	443.5	13
1778099100	457.5	20.7	4.74	433.4	474.5	410	181
1778012700	436.8	-8.2	-1.84	440.4	440.4	436.8	4
1777926300	445	2.2	0.50	434.1	448	434.1	108
1777580700	442.8	0	0.00	442.8	442.8	442.8	0
1777494300	442.8	-7.2	-1.60	438.9	455	432.3	364
1777407900	450	14	3.21	450	450	450	10
1777321500	436	-8.7	-1.96	431.2	436.9	430.9	340
1777062300	444.7	-0.3	-0.07	444.7	444.7	444.7	5
1776975900	445	-7.3	-1.61	450.5	450.5	445	20
1776889500	452.3	-0.3	-0.07	452.3	452.3	452.3	5
1776803100	452.6	17.1	3.93	443.7	452.6	443.7	3
1776716700	435.5	0	0.00	435.5	435.5	435.5	0
1776457500	435.5	0	0.00	435.5	435.5	435.5	0
1776371100	435.5	-1	-0.23	435.5	435.5	435.5	2
1776284700	436.5	-11.5	-2.57	444.2	453	436.5	7
1776198300	448	-3.2	-0.71	446.9	456	444.8	62
1776111900	451.2	13.7	3.13	450.3	451.2	450.3	16