Tokenwell Platforms Inc【Y920】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0012	4.7619047619	0.0252	0.0288	0.0226	27603	0.025	DE
4	0.013	97.0149253731	0.0134	0.04	0.0102	39215	0.02827525	DE
12	-0.0026	-8.96551724138	0.029	0.04	0.0102	31076	0.02455799	DE
26	-0.0341	-56.3636363636	0.0605	0.096	0.0102	20221	0.03441623	DE
52	-0.1836	-87.4285714286	0.21	0.31	0.0102	22963	0.11562996	DE
156	-0.1635	-86.0979462875	0.1899	0.31	0.0102	20556	0.10745227	DE
260	-0.1635	-86.0979462875	0.1899	0.31	0.0102	20556	0.10745227	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.0226	-0.0024	-9.60	0.0226	0.0226	0.0226	2528
1783628700	0.025	0	0.00	0.025	0.025	0.025	0
1783542300	0.025	0	0.00	0.025	0.025	0.025	7735
1783455900	0.025	0	0.00	0.025	0.025	0.025	0
1783369500	0.025	0	0.00	0.0288	0.0288	0.025	4075
1783110300	0.025	-0.003	-10.71	0.0252	0.0252	0.025	71000
1783023900	0.028	0	0.00	0.028	0.028	0.028	125
1782937500	0.028	-0.012	-30.00	0.028	0.028	0.028	128
1782851100	0.04	0.0206	106.19	0.0214	0.04	0.0194	286540
1782764700	0.0194	-0.0002	-1.02	0.0162	0.0194	0.0162	46850
1782505500	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1782419100	0.0196	0.0032	19.51	0.0196	0.0196	0.0196	52000
1782332700	0.0164	0	0.00	0.0164	0.0164	0.0164	25
1782246300	0.0164	0.0014	9.33	0.016	0.0164	0.016	63155
1782159900	0.015	0.0016	11.94	0.015	0.015	0.015	775
1781900700	0.0134	0.0014	11.67	0.0134	0.0134	0.0134	74704
1781814300	0.012	0	0.00	0.012	0.012	0.012	5
1781727900	0.012	-0.0014	-10.45	0.012	0.012	0.012	65
1781641500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1781555100	0.0134	0.0032	31.37	0.0102	0.0134	0.0102	5559
1781295900	0.0102	-0.0042	-29.17	0.0134	0.0134	0.0102	14703
1781209500	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1781123100	0.0144	-0.0006	-4.00	0.0144	0.0144	0.0144	80338
1781036700	0.015	0.0034001	29.31	0.0115999	0.015	0.0115999	6300
1780950300	0.0115999	-0.0034	-22.67	0.0115999	0.0115999	0.0115999	1537
1780691100	0.015	0	0.00	0.015	0.015	0.015	0
1780604700	0.015	0	0.00	0.015	0.015	0.015	0
1780518300	0.015	-0.0076	-33.63	0.015	0.015	0.015	4150
1780431900	0.0226	0.0076	50.67	0.015	0.0226	0.015	3250
1780345500	0.015	0.0002	1.35	0.0196	0.0196	0.015	11000
1780086300	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1779999900	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1779913500	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1779827100	0.0148	0	0.00	0.015	0.015	0.0148	300
1779740700	0.0148	0	0.00	0.0148	0.0148	0.0148	200
1779481500	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1779395100	0.0148	0	0.00	0.0148	0.0148	0.0148	505
1779308700	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1779222300	0.0148	-0.005	-25.25	0.0162	0.0162	0.0148	2625
1779135900	0.0198	0.0002	1.02	0.0198	0.0198	0.0198	10000
1778876700	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1778790300	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1778703900	0.0196	0.0018	10.11	0.0196	0.0196	0.0196	20000
1778617500	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1778531100	0.0178	0	0.00	0.0158	0.0228	0.0158	55250
1778271900	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1778185500	0.0178	-0.005	-21.93	0.0178	0.0178	0.0178	800
1778099100	0.0228	0.0046	25.27	0.0182	0.0228	0.0182	131000
1778012700	0.0182	0	0.00	0.0182	0.023	0.0182	81329
1777926300	0.0182	-0.0016	-8.08	0.0182	0.0182	0.0182	7112
1777580700	0.0198	0	0.00	0.0198	0.0198	0.0198	4000
1777494300	0.0198	0.0002	1.02	0.0178	0.0228	0.0148	70168
1777407900	0.0196	-0.0056	-22.22	0.0191999	0.0196	0.0191999	10200
1777321500	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1777062300	0.0252	0.0008	3.28	0.024	0.0252	0.024	10250
1776975900	0.0244	-0.0016	-6.15	0.024	0.0244	0.024	18125
1776889500	0.026	-0.0052	-16.67	0.026	0.026	0.026	39500
1776803100	0.0312	0.0012	4.00	0.0312	0.0312	0.0312	3000
1776716700	0.03	0.0058	23.97	0.0242	0.03	0.0242	74079
1776457500	0.0242	-0.0038	-13.57	0.029	0.029	0.0242	32750
1776371100	0.028	-0.0002	-0.71	0.028	0.028	0.028	36615
1776284700	0.0282	-0.0018	-6.00	0.0296	0.0296	0.0282	47786
1776198300	0.03	-0.0052	-14.77	0.0328	0.0328	0.03	21750
1776111900	0.0352	0	0.00	0.0352	0.0352	0.0352	0