
Trilogy AI Corp (Y920)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739914020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739827620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739568420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739482020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739395620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739309220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739222820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738963620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738877220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738790820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738704420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738618020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738358820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738272420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738186020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738099620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738013220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1737754020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1737667620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1737581220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1737494820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1737408420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1737149220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1737062820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736976420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736890020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736803620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736544420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736458020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736371620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736285220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736198820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1735939620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1735853220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1735594020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1735334820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1734989220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1734730020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1734643620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1734557220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1734470820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1734384420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1734125220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1734038820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733952420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733866020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733779620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733520420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733434020 | 0.028 | -0.021 | -42.86 | 0.0485 | 0.0485 | 0.028 | 50000 |
1733347620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1733261220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1340 |
1733174820 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.049 | 2500 |
1732915620 | 0.0485 | 0.0035 | 7.78 | 0.0485 | 0.0485 | 0.0485 | 1200 |
1732829220 | 0.045 | -0.0005 | -1.10 | 0.04 | 0.045 | 0.04 | 31000 |
1732742820 | 0.0455 | -0.018 | -28.35 | 0.0375 | 0.0455 | 0.0375 | 13500 |
1732656420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1732570020 | 0.0635 | 0.027 | 73.97 | 0.056 | 0.0635 | 0.0365 | 38214 |
1732310820 | 0.0365 | -0.0035 | -8.75 | 0.0359999 | 0.0429999 | 0.0354999 | 44579 |
1732224420 | 0.04 | -0.0225 | -36.00 | 0.063 | 0.063 | 0.033 | 62290 |
1732138020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1732051620 | 0.0625 | 0.0075 | 13.64 | 0.0505 | 0.0625 | 0.0505 | 24200 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約