ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Trilogy AI Corp

Trilogy AI Corp (Y920)

0.00
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399140200.02800.000.0280.0280.0280
17398276200.02800.000.0280.0280.0280
17395684200.02800.000.0280.0280.0280
17394820200.02800.000.0280.0280.0280
17393956200.02800.000.0280.0280.0280
17393092200.02800.000.0280.0280.0280
17392228200.02800.000.0280.0280.0280
17389636200.02800.000.0280.0280.0280
17388772200.02800.000.0280.0280.0280
17387908200.02800.000.0280.0280.0280
17387044200.02800.000.0280.0280.0280
17386180200.02800.000.0280.0280.0280
17383588200.02800.000.0280.0280.0280
17382724200.02800.000.0280.0280.0280
17381860200.02800.000.0280.0280.0280
17380996200.02800.000.0280.0280.0280
17380132200.02800.000.0280.0280.0280
17377540200.02800.000.0280.0280.0280
17376676200.02800.000.0280.0280.0280
17375812200.02800.000.0280.0280.0280
17374948200.02800.000.0280.0280.0280
17374084200.02800.000.0280.0280.0280
17371492200.02800.000.0280.0280.0280
17370628200.02800.000.0280.0280.0280
17369764200.02800.000.0280.0280.0280
17368900200.02800.000.0280.0280.0280
17368036200.02800.000.0280.0280.0280
17365444200.02800.000.0280.0280.0280
17364580200.02800.000.0280.0280.0280
17363716200.02800.000.0280.0280.0280
17362852200.02800.000.0280.0280.0280
17361988200.02800.000.0280.0280.0280
17359396200.02800.000.0280.0280.0280
17358532200.02800.000.0280.0280.0280
17355940200.02800.000.0280.0280.0280
17353348200.02800.000.0280.0280.0280
17349892200.02800.000.0280.0280.0280
17347300200.02800.000.0280.0280.0280
17346436200.02800.000.0280.0280.0280
17345572200.02800.000.0280.0280.0280
17344708200.02800.000.0280.0280.0280
17343844200.02800.000.0280.0280.0280
17341252200.02800.000.0280.0280.0280
17340388200.02800.000.0280.0280.0280
17339524200.02800.000.0280.0280.0280
17338660200.02800.000.0280.0280.0280
17337796200.02800.000.0280.0280.0280
17335204200.02800.000.0280.0280.0280
17334340200.028-0.021-42.860.04850.04850.02850000
17333476200.04900.000.0490.0490.0490
17332612200.04900.000.0490.0490.0491340
17331748200.0490.00051.030.0490.0490.0492500
17329156200.04850.00357.780.04850.04850.04851200
17328292200.045-0.0005-1.100.040.0450.0431000
17327428200.0455-0.018-28.350.03750.04550.037513500
17326564200.063500.000.06350.06350.06350
17325700200.06350.02773.970.0560.06350.036538214
17323108200.0365-0.0035-8.750.03599990.04299990.035499944579
17322244200.04-0.0225-36.000.0630.0630.03362290
17321380200.062500.000.06250.06250.06250
17320516200.06250.007513.640.05050.06250.050524200